NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 807.17 | -36.83 | -4.36% | 9 | 1,297 | 5.00 | 0.01 | 0.00 | - | 1 | 82 |
| 830.60 | -2.60 | -0.31% | 20 | 296 | 10.00 | - | - | - | - | - |
| 831.00 | 0.00 | - | 37 | 62 | 15.00 | 0.01 | 0.00 | - | 1 | 1 |
| 826.90 | 0.00 | - | 15 | 364 | 20.00 | 0.01 | 0.00 | - | 94 | 116 |
| 830.00 | 0.00 | - | 10 | 208 | 25.00 | 0.01 | 0.00 | - | 10 | 54 |
| 815.50 | 0.00 | - | 5 | 541 | 30.00 | 0.01 | 0.00 | - | 5 | 5 |
| 865.34 | 0.00 | - | 1 | 22 | 35.00 | - | - | - | - | - |
| 688.39 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 798.00 | 0.00 | - | 22 | 42 | 50.00 | 0.01 | 0.00 | - | 200 | 734 |
| 816.84 | 0.00 | - | 1 | 3 | 55.00 | 0.02 | 0.00 | - | - | 1 |
| 852.35 | 0.00 | - | 20 | 21 | 60.00 | - | - | - | - | - |
| 838.49 | 0.00 | - | 5 | 81 | 65.00 | 0.03 | 0.00 | - | - | 1 |
| 774.90 | 0.00 | - | 20 | 43 | 70.00 | 0.02 | 0.00 | - | 1 | 1 |
| 809.71 | 0.00 | - | 1 | 3 | 75.00 | 0.03 | 0.00 | - | 4 | 18 |
| 777.30 | 0.00 | - | 4 | 7 | 80.00 | 0.03 | 0.00 | - | 6 | 10 |
| 712.09 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 8 | 9 |
| 788.69 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 4 |
| 713.00 | -62.37 | -8.04% | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 1 | 178 |
| 661.78 | -50.19 | -7.05% | 4 | 15 | 150.00 | 0.01 | 0.00 | - | 5 | 464 |
| 721.98 | 0.00 | - | 3 | 4 | 155.00 | 0.06 | 0.00 | - | 1 | 28 |
| 747.84 | 0.00 | - | 1 | 5 | 160.00 | 0.01 | 0.00 | - | 58 | 167 |
| 739.02 | 0.00 | - | 1 | 6 | 165.00 | 0.03 | 0.00 | - | 1 | 9 |
| 701.92 | 0.00 | - | 3 | 12 | 170.00 | 0.05 | 0.00 | - | 1 | 54 |
| 650.75 | -48.08 | -6.88% | 2 | 18 | 175.00 | 0.01 | 0.00 | - | 4 | 112 |
| 713.71 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 2 | 296 |
| 702.13 | 0.00 | - | 1 | 3 | 185.00 | 0.03 | 0.00 | - | 1 | 67 |
| 666.85 | 0.00 | - | 1 | 3 | 190.00 | 0.01 | 0.00 | - | 1 | 179 |
| 646.33 | 0.00 | - | 1 | 3 | 195.00 | 0.03 | 0.00 | - | 10 | 293 |
| 604.04 | -47.49 | -7.29% | 5 | 18 | 200.00 | 0.01 | 0.00 | - | 4 | 2,287 |
| 669.01 | 0.00 | - | 1 | 10 | 205.00 | 0.01 | 0.00 | - | 15 | 206 |
| 664.01 | 0.00 | - | 10 | 23 | 210.00 | 0.02 | 0.00 | - | 1 | 190 |
| 571.29 | -77.21 | -11.91% | 3 | 51 | 215.00 | 0.01 | 0.00 | - | 2 | 83 |
| 630.39 | 0.00 | - | 7 | 41 | 220.00 | 0.01 | 0.00 | - | 7 | 255 |
| 561.97 | -85.82 | -13.25% | 1 | 13 | 225.00 | 0.02 | +0.01 | +100.00% | 26 | 834 |
| 552.05 | -66.20 | -10.71% | 1 | 14 | 230.00 | 0.01 | 0.00 | - | 3 | 93 |
| 568.30 | -49.30 | -7.98% | 1 | 25 | 235.00 | 0.07 | 0.00 | - | 51 | 76 |
| 624.32 | 0.00 | - | 1 | 22 | 240.00 | 0.01 | 0.00 | - | 8 | 181 |
| 562.77 | -36.33 | -6.06% | 1 | 18 | 245.00 | 0.07 | 0.00 | - | 58 | 297 |
| 630.52 | 0.00 | - | 15 | 39 | 250.00 | 0.01 | 0.00 | - | 1 | 1,838 |
| 502.90 | -88.97 | -15.03% | 2 | 11 | 255.00 | 0.02 | 0.00 | - | 21 | 429 |
| 563.81 | -21.63 | -3.69% | 2 | 6 | 260.00 | 0.01 | 0.00 | - | 10 | 189 |
| 525.46 | -56.46 | -9.70% | 1 | 21 | 265.00 | 0.01 | 0.00 | - | 1 | 111 |
| 631.97 | 0.00 | - | 4 | 14 | 270.00 | 0.01 | 0.00 | - | 3 | 142 |
| 484.91 | -135.73 | -21.87% | 3 | 125 | 275.00 | 0.03 | 0.00 | - | 1 | 223 |
| 491.00 | -102.20 | -17.23% | 4 | 61 | 280.00 | 0.01 | 0.00 | - | 5 | 588 |
| 484.99 | -33.51 | -6.46% | 3 | 26 | 285.00 | 0.01 | 0.00 | - | 1 | 371 |
| 608.52 | 0.00 | - | 1 | 39 | 290.00 | 0.03 | +0.02 | +200.00% | 10 | 371 |
| 496.27 | +16.27 | +3.39% | 1 | 13 | 295.00 | 0.01 | 0.00 | - | 10 | 345 |
| 470.95 | -73.65 | -13.52% | 3 | 164 | 300.00 | 0.01 | 0.00 | - | 6 | 3,264 |
| 500.69 | -52.66 | -9.52% | 1 | 85 | 305.00 | 0.01 | 0.00 | - | 1 | 104 |
| 492.67 | -60.12 | -10.88% | 3 | 42 | 310.00 | 0.01 | 0.00 | - | 5 | 383 |
| 532.30 | 0.00 | - | 1 | 38 | 315.00 | 0.04 | 0.00 | - | 4 | 282 |
| 502.80 | -22.36 | -4.26% | 3 | 13 | 320.00 | 0.01 | 0.00 | - | 2 | 353 |
| 481.73 | -76.51 | -13.71% | 5 | 64 | 325.00 | 0.01 | 0.00 | - | 1 | 625 |
| 484.99 | -30.38 | -5.89% | 29 | 165 | 330.00 | 0.01 | 0.00 | - | 1 | 461 |
| 512.97 | 0.00 | - | 2 | 45 | 335.00 | 0.01 | 0.00 | - | 1 | 1,043 |
| 501.15 | -10.68 | -2.09% | 1 | 29 | 340.00 | 0.01 | 0.00 | - | 16 | 2,141 |
| 413.95 | -112.82 | -21.42% | 1 | 126 | 345.00 | 0.02 | 0.00 | - | 4 | 1,366 |
| 425.13 | -72.56 | -14.58% | 4 | 197 | 350.00 | 0.01 | 0.00 | - | 2 | 2,223 |
| 482.11 | -12.15 | -2.46% | 1 | 5 | 355.00 | 0.01 | 0.00 | - | 3 | 2,023 |
| 409.48 | -125.84 | -23.51% | 18 | 72 | 360.00 | 0.01 | 0.00 | - | 1 | 630 |
| 487.47 | 0.00 | - | 1 | 44 | 365.00 | 0.01 | 0.00 | - | 5 | 386 |
| 420.50 | -62.35 | -12.91% | 2 | 75 | 370.00 | 0.01 | 0.00 | - | 1 | 1,740 |
| 527.50 | 0.00 | - | 1 | 97 | 375.00 | 0.01 | 0.00 | - | 1 | 1,020 |
| 466.26 | 0.00 | - | 2 | 73 | 380.00 | 0.01 | 0.00 | - | 5 | 1,431 |
| 467.50 | 0.00 | - | 2 | 20 | 385.00 | 0.01 | 0.00 | - | 106 | 577 |
| 500.71 | 0.00 | - | 2 | 22 | 390.00 | 0.01 | 0.00 | - | 10 | 998 |
| 452.63 | 0.00 | - | 3 | 30 | 395.00 | 0.01 | 0.00 | - | 2 | 1,081 |
| 360.45 | -85.65 | -19.20% | 31 | 518 | 400.00 | 0.02 | 0.00 | - | 228 | 4,484 |
| 441.30 | 0.00 | - | 4 | 269 | 405.00 | 0.01 | -0.01 | -50.00% | 10 | 554 |
| 405.76 | -29.67 | -6.81% | 1 | 384 | 410.00 | 0.01 | 0.00 | - | 11 | 632 |
| 355.00 | -118.78 | -25.07% | 1 | 425 | 415.00 | 0.01 | -0.01 | -50.00% | 1 | 522 |
| 343.20 | -81.34 | -19.16% | 12 | 421 | 420.00 | 0.01 | 0.00 | - | 25 | 1,478 |
| 340.66 | -82.09 | -19.42% | 4 | 132 | 425.00 | 0.01 | 0.00 | - | 21 | 1,105 |
| 339.41 | -82.04 | -19.47% | 6 | 354 | 430.00 | 0.01 | 0.00 | - | 5 | 3,200 |
| 372.99 | -70.56 | -15.91% | 1 | 98 | 435.00 | 0.01 | 0.00 | - | 13 | 1,119 |
| 321.00 | -84.26 | -20.79% | 3 | 1,081 | 440.00 | 0.01 | 0.00 | - | 15 | 2,955 |
| 384.04 | -38.94 | -9.21% | 1 | 340 | 445.00 | 0.01 | 0.00 | - | 15 | 2,468 |
| 313.50 | -93.01 | -22.88% | 21 | 1,121 | 450.00 | 0.01 | 0.00 | - | 2 | 4,320 |
| 306.00 | -84.44 | -21.63% | 3 | 186 | 455.00 | 0.01 | 0.00 | - | 10 | 2,082 |
| 306.60 | -109.97 | -26.40% | 22 | 455 | 460.00 | 0.01 | 0.00 | - | 48 | 4,346 |
| 311.80 | -101.54 | -24.57% | 7 | 496 | 465.00 | 0.01 | 0.00 | - | 2 | 1,269 |
| 290.79 | -87.44 | -23.12% | 9 | 1,303 | 470.00 | 0.01 | 0.00 | - | 142 | 1,816 |
| 344.59 | -35.63 | -9.37% | 11 | 809 | 475.00 | 0.01 | 0.00 | - | 3 | 2,288 |
| 329.57 | -39.43 | -10.69% | 7 | 508 | 480.00 | 0.01 | 0.00 | - | 12 | 1,441 |
| 363.64 | 0.00 | - | 3 | 496 | 485.00 | 0.02 | 0.00 | - | 9 | 1,086 |
| 274.00 | -93.72 | -25.49% | 1 | 636 | 490.00 | 0.01 | 0.00 | - | 62 | 2,262 |
| 269.10 | -82.25 | -23.41% | 11 | 183 | 495.00 | 0.01 | 0.00 | - | 31 | 1,028 |
| 269.05 | -75.60 | -21.94% | 43 | 1,094 | 500.00 | 0.01 | 0.00 | - | 7 | 3,823 |
| 316.65 | -37.33 | -10.55% | 11 | 451 | 505.00 | 0.01 | -0.02 | -66.67% | 10 | 594 |
| 260.00 | -85.45 | -24.74% | 41 | 491 | 510.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.25 | -87.31 | -25.34% | 7 | 377 | 515.00 | 0.01 | -0.01 | -50.00% | 5 | 1,384 |
| 245.00 | -86.07 | -26.00% | 15 | 693 | 520.00 | 0.01 | 0.00 | - | 73 | 1,768 |
| 243.47 | -83.83 | -25.61% | 1 | 285 | 525.00 | 0.01 | 0.00 | - | 3 | 1,087 |
| 232.02 | -101.94 | -30.52% | 13 | 1,330 | 530.00 | 0.01 | 0.00 | - | 63 | 1,420 |
| 269.80 | -44.45 | -14.14% | 9 | 357 | 535.00 | 0.01 | 0.00 | - | 13 | 1,614 |
| 234.29 | -69.91 | -22.98% | 16 | 2,888 | 540.00 | 0.01 | 0.00 | - | 281 | 1,620 |
| 275.00 | -29.15 | -9.58% | 2 | 1,288 | 545.00 | 0.01 | 0.00 | - | 100 | 971 |
| 223.05 | -72.95 | -24.65% | 25 | 1,245 | 550.00 | 0.01 | 0.00 | - | 6 | 4,228 |
| 229.85 | -60.93 | -20.95% | 8 | 547 | 555.00 | 0.01 | 0.00 | - | 2 | 877 |
| 210.70 | -76.10 | -26.53% | 3 | 351 | 560.00 | 0.01 | -0.01 | -50.00% | 6 | 1,483 |
| 225.15 | -35.73 | -13.70% | 4 | 591 | 565.00 | 0.01 | -0.01 | -50.00% | 1 | 732 |
| 201.88 | -74.92 | -27.07% | 11 | 3,055 | 570.00 | 0.01 | -0.03 | -75.00% | 11 | 1,835 |
| 185.00 | -85.14 | -31.52% | 11 | 593 | 575.00 | 0.01 | 0.00 | - | 25 | 1,095 |
| 190.00 | -76.99 | -28.84% | 9 | 1,428 | 580.00 | 0.01 | 0.00 | - | 249 | 2,333 |
| 187.00 | -73.35 | -28.17% | 16 | 406 | 585.00 | 0.01 | -0.02 | -66.67% | 121 | 756 |
| 174.50 | -84.68 | -32.67% | 33 | 4,670 | 590.00 | 0.01 | -0.01 | -50.00% | 116 | 1,623 |
| 180.98 | -71.02 | -28.18% | 20 | 1,203 | 595.00 | 0.01 | -0.02 | -66.67% | 19 | 1,547 |
| 160.00 | -88.06 | -35.50% | 160 | 3,130 | 600.00 | 0.01 | 0.00 | - | 279 | 6,089 |
| 152.29 | -86.35 | -36.18% | 7 | 469 | 605.00 | 0.01 | -0.02 | -66.67% | 7 | 1,033 |
| 152.03 | -83.63 | -35.49% | 12 | 963 | 610.00 | 0.01 | -0.01 | -50.00% | 91 | 1,676 |
| 145.00 | -85.00 | -36.96% | 17 | 453 | 615.00 | 0.01 | -0.02 | -66.67% | 137 | 661 |
| 140.00 | -88.16 | -38.64% | 98 | 905 | 620.00 | 0.01 | -0.01 | -50.00% | 121 | 2,028 |
| 139.93 | -80.01 | -36.38% | 41 | 616 | 625.00 | 0.01 | -0.01 | -50.00% | 29 | 1,782 |
| 132.51 | -82.41 | -38.34% | 17 | 973 | 630.00 | 0.01 | -0.01 | -50.00% | 62 | 1,899 |
| 178.61 | -34.35 | -16.13% | 2 | 350 | 635.00 | 0.02 | -0.02 | -50.00% | 142 | 794 |
| 121.00 | -96.95 | -44.48% | 23 | 1,380 | 640.00 | 0.01 | -0.02 | -66.67% | 247 | 1,383 |
| 162.40 | -53.43 | -24.76% | 7 | 1,233 | 645.00 | 0.01 | -0.01 | -50.00% | 124 | 683 |
| 112.14 | -83.23 | -42.60% | 69 | 5,120 | 650.00 | 0.01 | -0.01 | -50.00% | 510 | 3,552 |
| 102.32 | -99.36 | -49.27% | 3 | 247 | 655.00 | 0.02 | -0.01 | -33.33% | 328 | 1,597 |
| 111.16 | -73.91 | -39.94% | 9 | 1,195 | 660.00 | 0.01 | -0.01 | -50.00% | 237 | 1,645 |
| 110.00 | -72.86 | -39.84% | 9 | 839 | 665.00 | 0.01 | -0.02 | -66.67% | 189 | 1,580 |
| 89.55 | -88.31 | -49.65% | 294 | 2,051 | 670.00 | 0.02 | -0.02 | -50.00% | 228 | 2,271 |
| 85.20 | -88.90 | -51.06% | 17 | 290 | 675.00 | 0.02 | -0.01 | -33.33% | 121 | 1,542 |
| 82.77 | -83.12 | -50.11% | 131 | 1,536 | 680.00 | 0.01 | -0.03 | -75.00% | 547 | 1,878 |
| 77.55 | -83.95 | -51.98% | 46 | 1,161 | 685.00 | 0.01 | -0.03 | -75.00% | 574 | 1,907 |
| 71.65 | -85.40 | -54.38% | 98 | 1,666 | 690.00 | 0.01 | -0.03 | -75.00% | 897 | 2,122 |
| 64.80 | -95.21 | -59.50% | 32 | 707 | 695.00 | 0.01 | -0.05 | -83.33% | 893 | 1,941 |
| 60.95 | -85.60 | -58.41% | 859 | 3,299 | 700.00 | 0.01 | -0.03 | -75.00% | 4,597 | 8,272 |
| 55.36 | -84.49 | -60.41% | 16 | 710 | 705.00 | 0.01 | -0.04 | -80.00% | 935 | 1,634 |
| 51.45 | -86.99 | -62.84% | 88 | 581 | 710.00 | 0.01 | -0.04 | -80.00% | 1,124 | 1,676 |
| 46.35 | -84.35 | -64.54% | 114 | 426 | 715.00 | 0.02 | -0.04 | -66.67% | 842 | 1,420 |
| 41.35 | -82.33 | -66.57% | 193 | 912 | 720.00 | 0.01 | -0.04 | -80.00% | 1,868 | 2,891 |
| 37.45 | -99.06 | -72.57% | 447 | 1,177 | 725.00 | 0.01 | -0.05 | -83.33% | 1,419 | 1,572 |
| 31.35 | -82.34 | -72.43% | 472 | 806 | 730.00 | 0.01 | -0.04 | -80.00% | 3,545 | 3,013 |
| 29.95 | -83.27 | -73.55% | 172 | 475 | 735.00 | 0.01 | -0.07 | -87.50% | 4,614 | 1,700 |
| 22.04 | -89.24 | -80.19% | 348 | 5,384 | 740.00 | 0.03 | -0.05 | -62.50% | 6,221 | 2,908 |
| 17.40 | -84.05 | -82.85% | 603 | 680 | 745.00 | 0.01 | -0.08 | -88.89% | 7,598 | 1,340 |
| 14.00 | -82.70 | -85.52% | 3,829 | 4,951 | 750.00 | 0.05 | -0.01 | -16.67% | 44,527 | 9,379 |
| 7.50 | -83.00 | -91.71% | 1,691 | 373 | 755.00 | 0.17 | +0.10 | +142.86% | 25,174 | 1,682 |
| 3.60 | -86.69 | -96.01% | 6,874 | 886 | 760.00 | 0.77 | +0.71 | +1,183.33% | 27,235 | 3,715 |
| 0.52 | -79.88 | -99.35% | 9,042 | 1,092 | 765.00 | 3.50 | +3.43 | +601.75% | 19,911 | 2,361 |
| 0.15 | -77.20 | -99.81% | 14,892 | 1,601 | 770.00 | 8.23 | +8.15 | +2,716.67% | 30,413 | 4,444 |
| 0.01 | -72.89 | -99.99% | 17,359 | 1,138 | 775.00 | 13.00 | +12.90 | +573.33% | 24,121 | 4,365 |
| 0.01 | -68.24 | -99.99% | 25,958 | 1,971 | 780.00 | 17.92 | +17.82 | +891.00% | 43,226 | 6,672 |
| 0.01 | -61.84 | -99.98% | 17,243 | 1,063 | 785.00 | 23.20 | +23.09 | +909.05% | 29,683 | 5,637 |
| 0.01 | -56.94 | -99.98% | 34,296 | 1,220 | 790.00 | 27.60 | +27.45 | +1,663.63% | 48,727 | 8,139 |
| 0.01 | -51.19 | -99.98% | 21,741 | 2,127 | 795.00 | 32.60 | +32.39 | +1,760.33% | 34,333 | 4,750 |
| 0.01 | -46.99 | -99.98% | 56,683 | 6,533 | 800.00 | 36.90 | +36.64 | +2,234.14% | 137,006 | 23,657 |
| 0.01 | -43.96 | -99.98% | 36,855 | 1,099 | 805.00 | 42.25 | +41.90 | +2,992.85% | 52,398 | 6,139 |
| 0.01 | -36.91 | -99.97% | 53,321 | 2,723 | 810.00 | 48.05 | +47.51 | +2,669.10% | 60,380 | 8,691 |
| 0.01 | -33.15 | -99.97% | 50,996 | 808 | 815.00 | 54.00 | +53.22 | +1,652.79% | 49,276 | 8,326 |
| 0.01 | -28.54 | -99.96% | 73,357 | 4,860 | 820.00 | 58.23 | +57.08 | +2,744.23% | 80,416 | 14,806 |
| 0.01 | -23.99 | -99.96% | 54,116 | 1,005 | 825.00 | 60.85 | +59.12 | +2,675.11% | 33,103 | 11,084 |
| 0.01 | -19.94 | -99.95% | 66,714 | 1,889 | 830.00 | 65.00 | +62.41 | +2,409.65% | 46,837 | 15,175 |
| 0.01 | -15.69 | -99.94% | 41,416 | 1,751 | 835.00 | 70.66 | +67.16 | +1,918.86% | 23,111 | 7,809 |
| 0.01 | -12.23 | -99.92% | 64,136 | 4,583 | 840.00 | 78.19 | +72.89 | +1,375.28% | 21,195 | 13,083 |
| 0.01 | -9.19 | -99.89% | 30,266 | 3,596 | 845.00 | 82.73 | +75.33 | +1,017.97% | 8,402 | 8,371 |
| 0.01 | -6.79 | -99.85% | 52,319 | 11,769 | 850.00 | 86.47 | +76.88 | +801.67% | 12,897 | 18,080 |
| 0.01 | -4.69 | -99.79% | 17,629 | 3,904 | 855.00 | 90.92 | +78.25 | +617.60% | 2,949 | 5,773 |
| 0.01 | -4.00 | -99.75% | 4,299 | 2,112 | 857.50 | 95.00 | +80.55 | +557.44% | 969 | 1,527 |
| 0.01 | -3.19 | -99.69% | 24,704 | 7,031 | 860.00 | 98.05 | +81.25 | +483.63% | 2,741 | 5,377 |
| 0.01 | -2.79 | -99.64% | 4,128 | 1,882 | 862.50 | 98.57 | +80.29 | +439.22% | 568 | 1,429 |
| 0.01 | -2.15 | -99.54% | 8,764 | 3,950 | 865.00 | 102.92 | +82.47 | +403.28% | 1,598 | 2,946 |
| 0.01 | -1.89 | -99.47% | 3,842 | 2,085 | 867.50 | 106.55 | +84.75 | +388.76% | 532 | 1,176 |
| 0.01 | -1.53 | -99.35% | 21,260 | 7,116 | 870.00 | 106.50 | +82.47 | +343.20% | 2,161 | 4,912 |
| 0.01 | -1.27 | -99.22% | 3,206 | 1,860 | 872.50 | 85.61 | +57.81 | +207.95% | 103 | 1,398 |
| 0.01 | -1.05 | -99.06% | 6,153 | 6,780 | 875.00 | 112.82 | +83.99 | +291.33% | 1,285 | 3,709 |
| 0.01 | -0.87 | -98.86% | 1,675 | 2,262 | 877.50 | 115.32 | +85.32 | +284.40% | 246 | 1,503 |
| 0.01 | -0.66 | -98.51% | 11,281 | 10,612 | 880.00 | 118.10 | +84.10 | +247.35% | 1,293 | 4,476 |
| 0.01 | -0.54 | -98.18% | 2,095 | 3,132 | 882.50 | 124.28 | +88.32 | +245.61% | 156 | 904 |
| 0.01 | -0.46 | -97.87% | 3,325 | 5,023 | 885.00 | 126.75 | +88.38 | +230.34% | 829 | 2,647 |
| 0.01 | -0.35 | -97.22% | 1,281 | 2,580 | 887.50 | 125.68 | +85.43 | +212.25% | 254 | 744 |
| 0.01 | -0.33 | -97.06% | 4,242 | 10,267 | 890.00 | 129.87 | +86.27 | +197.87% | 1,953 | 6,204 |
| 0.01 | -0.28 | -96.55% | 410 | 1,647 | 892.50 | 130.68 | +87.23 | +200.76% | 190 | 1,432 |
| 0.01 | -0.20 | -95.24% | 2,193 | 3,933 | 895.00 | 136.05 | +87.55 | +180.52% | 642 | 2,136 |
| 0.01 | -0.18 | -94.74% | 574 | 1,883 | 897.50 | 138.10 | +86.90 | +169.73% | 210 | 1,410 |
| 0.01 | -0.17 | -94.44% | 11,493 | 25,903 | 900.00 | 135.27 | +82.92 | +158.40% | 939 | 5,375 |
| 0.01 | -0.13 | -92.86% | 910 | 2,118 | 902.50 | 140.00 | +84.37 | +151.66% | 61 | 467 |
| 0.01 | -0.13 | -92.86% | 1,461 | 4,359 | 905.00 | 136.11 | +79.09 | +138.71% | 29 | 1,108 |
| 0.01 | -0.11 | -91.67% | 177 | 1,096 | 907.50 | 138.73 | +78.02 | +128.51% | 9 | 109 |
| 0.01 | -0.11 | -91.67% | 1,796 | 7,148 | 910.00 | 145.22 | +81.85 | +129.16% | 49 | 333 |
| 0.01 | -0.07 | -87.50% | 345 | 737 | 912.50 | 128.37 | +62.02 | +93.47% | 3 | 4 |
| 0.01 | -0.07 | -87.50% | 1,049 | 3,727 | 915.00 | 106.35 | +39.50 | +59.09% | 12 | 159 |
| 0.01 | -0.07 | -87.50% | 313 | 653 | 917.50 | 100.20 | +29.00 | +40.73% | 2 | 2 |
| 0.01 | -0.06 | -85.71% | 6,413 | 11,605 | 920.00 | 162.00 | +91.10 | +128.49% | 17 | 320 |
| 0.01 | -0.06 | -85.71% | 290 | 1,191 | 922.50 | 105.20 | +40.70 | +63.10% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 732 | 5,137 | 925.00 | 145.28 | +71.13 | +95.93% | 18 | 24 |
| 0.01 | -0.04 | -80.00% | 68 | 732 | 927.50 | 109.55 | +33.05 | +43.20% | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 1,911 | 7,563 | 930.00 | 106.87 | +27.87 | +35.28% | 16 | 17 |
| 0.01 | -0.03 | -75.00% | 441 | 3,547 | 935.00 | 94.40 | +10.20 | +12.11% | 3 | 35 |
| 0.01 | -0.01 | -50.00% | 874 | 5,923 | 940.00 | 120.00 | +28.52 | +31.18% | 14 | 21 |
| 0.01 | -0.01 | -50.00% | 202 | 4,833 | 945.00 | 94.25 | 0.00 | - | 1,522 | 352 |
| 0.01 | -0.02 | -66.67% | 2,045 | 15,263 | 950.00 | 177.99 | +78.72 | +79.30% | 9 | 1,161 |
| 0.01 | -0.01 | -50.00% | 171 | 2,408 | 955.00 | 164.40 | +55.65 | +51.17% | 18 | 27 |
| 0.01 | -0.02 | -66.67% | 494 | 5,562 | 960.00 | 181.53 | +67.78 | +59.59% | 2 | 131 |
| 0.01 | -0.02 | -66.67% | 209 | 3,523 | 965.00 | 89.25 | 0.00 | - | 260 | 0 |
| 0.01 | -0.01 | -50.00% | 529 | 3,601 | 970.00 | 155.55 | +31.06 | +24.95% | 2 | 4 |
| 0.01 | 0.00 | - | 229 | 3,486 | 975.00 | 188.27 | +48.27 | +34.48% | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 430 | 6,177 | 980.00 | 145.00 | +5.00 | +3.57% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 285 | 1,672 | 985.00 | 113.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 2,963 | 990.00 | 99.55 | 0.00 | - | 42 | 0 |
| 0.01 | -0.01 | -50.00% | 414 | 1,925 | 995.00 | 127.90 | 0.00 | - | 498 | 0 |
| 0.01 | 0.00 | - | 860 | 16,105 | 1,000.00 | 238.79 | +95.79 | +66.99% | 238 | 3 |
| 0.01 | 0.00 | - | 239 | 3,149 | 1,010.00 | 166.10 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 80 | 3,791 | 1,020.00 | 134.58 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 54 | 2,019 | 1,030.00 | 180.60 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 35 | 3,485 | 1,040.00 | 194.74 | 0.00 | - | 348 | 0 |
| 0.02 | +0.01 | +100.00% | 62 | 7,208 | 1,050.00 | 213.05 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 32 | 1,982 | 1,060.00 | 178.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 2,093 | 1,070.00 | 244.10 | +13.50 | +5.85% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,356 | 1,080.00 | 240.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 1,639 | 1,090.00 | 252.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5,425 | 9,566 | 1,100.00 | 255.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 1,677 | 1,110.00 | 210.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 44 | 2,514 | 1,120.00 | 211.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 9 | 1,484 | 1,130.00 | 235.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,037 | 1,140.00 | 264.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,073 | 1,150.00 | 304.85 | 0.00 | - | 653 | 0 |
| 0.01 | 0.00 | - | 8 | 1,430 | 1,160.00 | 322.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,544 | 1,170.00 | 263.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 13 | 823 | 1,180.00 | 290.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 46 | 2,575 | 1,190.00 | 300.29 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 52 | 16,522 | 1,200.00 | 318.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,286 | 1,210.00 | 258.15 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 340 | 1,025 | 1,220.00 | 266.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 9,398 | 1,230.00 | 265.85 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 22 | 1,868 | 1,240.00 | 335.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 19,309 | 1,250.00 | 410.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 752 | 1,260.00 | 422.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 519 | 1,270.00 | 371.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 669 | 1,280.00 | 409.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 512 | 1,290.00 | 339.06 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 2,355 | 1,300.00 | 419.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 873 | 1,310.00 | 361.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 434 | 1,320.00 | 365.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 514 | 1,330.00 | 372.43 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 106 | 912 | 1,340.00 | 438.80 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 17 | 773 | 1,350.00 | 479.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 660 | 1,360.00 | 462.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 62 | 1,370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 918 | 1,380.00 | 481.02 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 51 | 1,390.00 | 491.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 2,507 | 1,400.00 | 558.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,004 | 1,410.00 | 521.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 439 | 1,420.00 | 520.77 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 7 | 368 | 1,430.00 | 508.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 283 | 1,440.00 | 552.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 473 | 1,450.00 | 505.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 519 | 1,460.00 | 573.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 634 | 1,470.00 | 599.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 832 | 1,480.00 | 556.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,167 | 1,490.00 | 601.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 18,378 | 1,500.00 | 639.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 6,397 | 1,520.00 | 596.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 211 | 1,540.00 | 702.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 657 | 1,550.00 | 657.32 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 385 | 1,560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 1,580.00 | 686.75 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 1,458 | 1,600.00 | 706.42 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 423 | 1,620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,861 | 1,640.00 | 736.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 23,728 | 1,650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 285 | 1,660.00 | 791.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 104 | 1,670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 1,680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 83 | 1,690.00 | 797.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 884 | 1,700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 100 | 1,710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 265 | 1,720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 178 | 1,730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 1,740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 1,037 | 1,750.00 | 912.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 117 | 1,760.00 | 867.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 138 | 1,770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 95 | 1,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,751 | 1,790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 262 | 1,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 32 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 56 | 1,820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 1,830.00 | 935.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 1,840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 218 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 30 | 1,860.00 | 1,013.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 116 | 1,870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 46 | 1,880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 85 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 452 | 1,900.00 | 992.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 1,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 587 | 1,920.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 133 | 1,930.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,409 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.