New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001050002023-09-13 1:09PM EDT2024-06-21357.75349.50359.000.00-26490.00%
NVDA250117C001050002024-01-22 11:20AM EDT2025-01-17498.45564.20573.550.00-12400.00%
NVDA250620C001050002024-02-20 1:09PM EDT2025-06-20583.17813.45820.950.00-833149.91%
NVDA251219C001050002023-12-28 1:42PM EDT2025-12-19402.65512.60517.950.00-210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001050002024-03-08 12:05PM EDT2024-06-210.010.000.110.00-11,326144.14%
NVDA250117P001050002024-03-25 10:49AM EDT2025-01-170.090.030.120.00-296279.30%
NVDA250620P001050002024-03-22 3:06PM EDT2025-06-200.290.150.400.00-128972.80%
NVDA251219P001050002024-02-05 4:31PM EDT2025-12-190.590.230.600.00-51864.21%