New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.89+6.39 (+0.71%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001250002024-03-19 2:06PM EDT2024-06-21772.300.000.000.00-15420.00%
NVDA250117C001250002024-03-25 1:48PM EDT2025-01-17840.50774.70784.950.00-156696.51%
NVDA250620C001250002024-01-08 4:28PM EDT2025-06-20403.53580.85588.850.00-1110.00%
NVDA251219C001250002023-11-06 1:50PM EDT2025-12-19344.83340.05347.800.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001250002024-03-08 2:31PM EDT2024-06-210.110.000.000.00-11,11850.00%
NVDA250117P001250002024-03-25 11:57AM EDT2025-01-170.210.000.000.00-157,38250.00%
NVDA250620P001250002024-02-23 2:17PM EDT2025-06-200.390.260.530.00-466469.56%
NVDA251219P001250002024-03-13 3:43PM EDT2025-12-190.700.051.260.00-2862.26%