Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00125000 | 2024-03-19 2:06PM EDT | 2024-06-21 | 772.30 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
NVDA250117C00125000 | 2024-03-25 1:48PM EDT | 2025-01-17 | 840.50 | 774.70 | 784.95 | 0.00 | - | 1 | 566 | 96.51% |
NVDA250620C00125000 | 2024-01-08 4:28PM EDT | 2025-06-20 | 403.53 | 580.85 | 588.85 | 0.00 | - | 1 | 11 | 0.00% |
NVDA251219C00125000 | 2023-11-06 1:50PM EDT | 2025-12-19 | 344.83 | 340.05 | 347.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00125000 | 2024-03-08 2:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 50.00% |
NVDA250117P00125000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 7,382 | 50.00% |
NVDA250620P00125000 | 2024-02-23 2:17PM EDT | 2025-06-20 | 0.39 | 0.26 | 0.53 | 0.00 | - | 4 | 664 | 69.56% |
NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.05 | 1.26 | 0.00 | - | 2 | 8 | 62.26% |