NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00165000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 642.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00165000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 635.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 244.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 192.19% |
| NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 114.65% |
| NVDA250117P00165000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 58.33% |
© 2024 Yahoo. All rights reserved.