NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00185000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 691.27 | 575.25 | 580.70 | 0.00 | - | 1 | 5 | 227.54% |
| NVDA240621C00185000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 646.34 | 572.95 | 586.60 | +3.29 | +0.51% | 1 | 918 | 177.64% |
| NVDA250117C00185000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 622.22 | 582.10 | 589.95 | -45.78 | -6.85% | 1 | 5,590 | 107.59% |
| NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 264.69% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 592.60 | 600.75 | 0.00 | - | 2 | 88 | 88.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 157.81% |
| NVDA240621P00185000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1 | 2,189 | 108.98% |
| NVDA250117P00185000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 0.29 | 0.22 | 0.75 | 0.00 | - | 5 | 1,076 | 66.75% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 59.95% |
| NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 55.19% |
© 2024 Yahoo. All rights reserved.