NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00215000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 579.17 | 598.30 | 601.10 | -78.58 | -11.95% | 1 | 16 | 0.00% |
| NVDA240621C00215000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 600.00 | 599.15 | 603.15 | 0.00 | - | 1 | 630 | 0.00% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 0.00% |
| NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 618.40 | 626.40 | 0.00 | - | 2 | 140 | 80.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00215000 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 977 | 157.81% |
| NVDA240621P00215000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 2,532 | 110.35% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 57.13% |
© 2024 Yahoo. All rights reserved.