NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00245000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 655.33 | 551.35 | 554.05 | 0.00 | - | 2 | 14 | 208.06% |
| NVDA240621C00245000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 652.16 | 552.75 | 555.50 | 0.00 | - | 4 | 702 | 150.20% |
| NVDA250620C00245000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 650.00 | 566.10 | 574.90 | 0.00 | - | 1 | 71 | 86.65% |
| NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 572.50 | 584.65 | 0.00 | - | 4 | 121 | 80.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00245000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1 | 44 | 145.31% |
| NVDA240621P00245000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.16 | 0.00 | - | 5 | 1,505 | 102.44% |
| NVDA250620P00245000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 2.42 | 1.79 | 2.94 | 0.00 | - | 3 | 142 | 55.74% |
| NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 4.50 | 5.15 | 0.00 | - | 7 | 176 | 52.84% |
© 2024 Yahoo. All rights reserved.