NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00255000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 535.32 | 505.85 | 510.80 | -57.93 | -9.76% | 1 | 55 | 185.74% |
| NVDA240621C00255000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 523.40 | 507.50 | 512.45 | -99.45 | -15.97% | 6 | 822 | 140.81% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 507.15 | 515.10 | 0.00 | - | 2 | 3 | 124.28% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 515.85 | 523.80 | 0.00 | - | 1 | 166 | 91.97% |
| NVDA250620C00255000 | 2024-04-05 12:25PM EDT | 2025-06-20 | 646.18 | 523.60 | 531.60 | 0.00 | - | 1 | 117 | 83.79% |
| NVDA251219C00255000 | 2024-03-08 10:54AM EDT | 2025-12-19 | 726.55 | 648.00 | 656.60 | 0.00 | - | 1 | 150 | 172.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00255000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 458 | 133.40% |
| NVDA240621P00255000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 30 | 1,556 | 92.68% |
| NVDA240719P00255000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 0.19 | 0.16 | 0.27 | +0.07 | +58.33% | 22 | 226 | 82.42% |
| NVDA250117P00255000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 1.19 | 1.33 | 1.57 | +0.19 | +19.00% | 1 | 1,019 | 60.30% |
| NVDA250620P00255000 | 2024-04-02 11:20AM EDT | 2025-06-20 | 3.21 | 3.25 | 3.65 | +0.81 | +33.75% | 1 | 272 | 55.54% |
| NVDA251219P00255000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 5.50 | 6.15 | 6.80 | +0.10 | +1.85% | 1 | 332 | 52.57% |
© 2024 Yahoo. All rights reserved.