NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 549.00 | 551.50 | 0.00 | - | 3 | 4 | 239.48% |
| NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 564.10 | 549.40 | 554.30 | 0.00 | - | 2 | 1,244 | 162.18% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 551.05 | 555.10 | 0.00 | - | 2 | 7 | 139.23% |
| NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 559.95 | 564.60 | 0.00 | - | 10 | 503 | 97.60% |
| NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 149.94% |
| NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 575.15 | 582.35 | 0.00 | - | 1 | 171 | 80.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 209 | 132.81% |
| NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.19 | 0.00 | - | 1 | 950 | 99.71% |
| NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.25 | 0.00 | - | 45 | 48 | 84.57% |
| NVDA250117P00265000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 1.15 | 1.04 | 1.55 | 0.00 | - | 3 | 0 | 60.60% |
| NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 2.79 | 3.30 | 0.00 | - | 2 | 71 | 55.20% |
| NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 134 | 52.19% |
© 2024 Yahoo. All rights reserved.