NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 521.50 | 524.15 | 0.00 | - | 1 | 11 | 187.89% |
| NVDA240621C00275000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 567.00 | 523.10 | 525.85 | 0.00 | - | 1 | 1,139 | 138.33% |
| NVDA240719C00275000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 631.39 | 523.70 | 527.95 | 0.00 | - | 4 | 10 | 122.35% |
| NVDA250117C00275000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 548.93 | 531.85 | 537.75 | 0.00 | - | 1 | 0 | 89.61% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 539.05 | 547.80 | 0.00 | - | 22 | 172 | 82.16% |
| NVDA251219C00275000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 550.00 | 546.80 | 558.70 | 0.00 | - | 1 | 293 | 76.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00275000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 131 | 128.13% |
| NVDA240621P00275000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.16 | -0.05 | -27.78% | 2 | 1,220 | 90.04% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.28 | 0.00 | - | 20 | 82 | 81.05% |
| NVDA250117P00275000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 1.59 | 1.19 | 1.82 | 0.00 | - | 31 | 967 | 59.07% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 3.15 | 3.75 | 0.00 | - | 5 | 247 | 53.91% |
| NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 6.30 | 7.00 | 0.00 | - | 1 | 241 | 51.18% |
© 2024 Yahoo. All rights reserved.