NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00295000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 497.77 | 465.85 | 471.30 | -70.47 | -12.40% | 3 | 9 | 166.80% |
| NVDA240621C00295000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 603.79 | 467.55 | 473.15 | 0.00 | - | 5 | 765 | 126.03% |
| NVDA240719C00295000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 571.49 | 467.80 | 475.80 | 0.00 | - | 1 | 4 | 112.23% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 480.05 | 484.70 | 0.00 | - | 8 | 429 | 84.87% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 488.15 | 495.90 | 0.00 | - | 1 | 215 | 78.36% |
| NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 499.10 | 507.05 | 0.00 | - | 1 | 147 | 74.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00295000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.09 | +225.00% | 22 | 476 | 123.24% |
| NVDA240621P00295000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 0.09 | 0.24 | 0.36 | 0.00 | - | 1 | 530 | 89.65% |
| NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.26 | 0.42 | -0.07 | -28.00% | 150 | 266 | 75.64% |
| NVDA250117P00295000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 2.07 | 2.37 | 2.68 | +0.61 | +41.78% | 4 | 1,858 | 57.64% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 5.35 | 5.80 | 0.00 | - | 30 | 180 | 53.41% |
| NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 9.50 | 10.15 | +3.54 | +56.19% | 9 | 141 | 50.71% |
© 2024 Yahoo. All rights reserved.