Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00305000 | 2024-03-14 12:02PM EDT | 2024-04-19 | 573.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240517C00305000 | 2024-03-26 1:06PM EDT | 2024-05-17 | 641.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00305000 | 2024-03-07 11:28AM EDT | 2024-06-21 | 615.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
NVDA250117C00305000 | 2024-03-19 1:30PM EDT | 2025-01-17 | 606.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00305000 | 2024-03-26 1:07PM EDT | 2025-06-20 | 663.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00305000 | 2024-02-22 10:52AM EDT | 2025-12-19 | 500.85 | 665.50 | 679.00 | 0.00 | - | 2 | 214 | 103.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00305000 | 2024-03-15 3:22PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
NVDA240517P00305000 | 2024-03-26 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NVDA240621P00305000 | 2024-03-27 12:11PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240719P00305000 | 2024-03-26 2:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250117P00305000 | 2024-03-27 1:33PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA251219P00305000 | 2024-03-27 11:03AM EDT | 2025-12-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |