New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
896.80 -5.70 (-0.63%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C003050002024-03-14 12:02PM EDT2024-04-19573.200.000.000.00-100.00%
NVDA240517C003050002024-03-26 1:06PM EDT2024-05-17641.130.000.000.00-100.00%
NVDA240621C003050002024-03-07 11:28AM EDT2024-06-21615.230.000.000.00-100.00%
NVDA240719C003050002024-01-25 1:42PM EDT2024-07-19322.00487.15494.800.00-320.00%
NVDA250117C003050002024-03-19 1:30PM EDT2025-01-17606.190.000.000.00-100.00%
NVDA250620C003050002024-03-26 1:07PM EDT2025-06-20663.080.000.000.00-100.00%
NVDA251219C003050002024-02-22 10:52AM EDT2025-12-19500.85665.50679.000.00-2214103.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P003050002024-03-15 3:22PM EDT2024-04-190.170.000.000.00-31050.00%
NVDA240517P003050002024-03-26 3:28PM EDT2024-05-170.060.000.000.00-21050.00%
NVDA240621P003050002024-03-27 12:11PM EDT2024-06-210.230.000.000.00-10050.00%
NVDA240719P003050002024-03-26 2:30PM EDT2024-07-190.150.000.000.00-1025.00%
NVDA250117P003050002024-03-27 1:33PM EDT2025-01-172.030.000.000.00-14025.00%
NVDA250620P003050002024-03-14 3:58PM EDT2025-06-205.750.000.000.00-1012.50%
NVDA251219P003050002024-03-27 11:03AM EDT2025-12-198.310.000.000.00-2012.50%