NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00335000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 541.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00335000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 488.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 141.53% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 141.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00335000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00335000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA240719P00335000 | 2024-04-12 11:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00335000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00335000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00335000 | 2024-04-19 10:44AM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.