NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00355000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 496.52 | 497.85 | 500.05 | 0.00 | - | 1 | 11 | 483.20% |
| NVDA240517C00355000 | 2024-02-21 10:48AM EDT | 2024-05-17 | 331.65 | 582.40 | 596.00 | 0.00 | - | 1 | 55 | 443.00% |
| NVDA240621C00355000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 607.98 | 501.10 | 503.85 | 0.00 | - | 10 | 356 | 116.73% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 501.65 | 506.70 | 0.00 | - | 1 | 15 | 104.53% |
| NVDA250117C00355000 | 2024-03-08 2:17PM EDT | 2025-01-17 | 547.00 | 540.65 | 546.80 | 0.00 | - | 1 | 475 | 107.89% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 525.60 | 532.85 | 0.00 | - | 1 | 82 | 75.28% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 63.58% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 85.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00355000 | 2024-04-05 1:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 2,026 | 325.00% |
| NVDA240517P00355000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 2 | 380 | 104.49% |
| NVDA240621P00355000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.31 | 0.00 | - | 3 | 1,002 | 79.69% |
| NVDA240719P00355000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.43 | 0.00 | - | 1 | 230 | 69.14% |
| NVDA250117P00355000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 3.03 | 2.99 | 3.50 | 0.00 | - | 2 | 1,159 | 54.73% |
| NVDA250620P00355000 | 2024-04-09 10:51AM EDT | 2025-06-20 | 7.60 | 6.95 | 7.25 | 0.00 | - | 1 | 184 | 51.01% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 12.25 | 12.60 | 0.00 | - | 1 | 873 | 48.81% |
| NVDA260116P00355000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 13.89 | 13.00 | 13.40 | +1.14 | +8.94% | 15 | 185 | 48.48% |
© 2024 Yahoo. All rights reserved.