New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C003650002024-03-26 2:34PM EDT2024-04-19585.87538.05540.350.00-745155.62%
NVDA240517C003650002024-03-07 11:33AM EDT2024-05-17553.43539.70542.250.00-130124.56%
NVDA240621C003650002024-03-22 10:02AM EDT2024-06-21565.00538.45548.100.00-31,681107.41%
NVDA240719C003650002024-02-28 10:31AM EDT2024-07-19421.33538.40553.500.00-17101.93%
NVDA250117C003650002024-03-25 2:25PM EDT2025-01-17614.68555.00561.750.00-120180.26%
NVDA250620C003650002024-02-22 10:50AM EDT2025-06-20449.00603.70613.950.00-167101.54%
NVDA251219C003650002024-03-05 1:29PM EDT2025-12-19533.42578.55587.150.00-351171.10%
NVDA260116C003650002024-03-11 10:19AM EDT2026-01-16550.50579.80589.900.00-21270.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P003650002024-03-21 2:23PM EDT2024-04-190.040.010.260.00-3317131.45%
NVDA240517P003650002024-03-25 9:34AM EDT2024-05-170.120.010.240.00-1520386.52%
NVDA240621P003650002024-03-19 3:16PM EDT2024-06-210.530.350.530.00-7180975.73%
NVDA240719P003650002024-03-26 2:47PM EDT2024-07-190.470.360.610.00-119266.41%
NVDA250117P003650002024-03-28 11:49AM EDT2025-01-173.803.503.85-0.20-5.00%154655.10%
NVDA250620P003650002024-03-14 10:04AM EDT2025-06-2010.307.508.100.00-116951.75%
NVDA251219P003650002024-03-15 3:28PM EDT2025-12-1916.1512.5514.050.00-141,14250.09%
NVDA260116P003650002024-03-21 11:28AM EDT2026-01-1613.4813.7514.350.00-518949.28%