NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00405000 | 2024-04-08 12:00PM EDT | 2024-04-19 | 469.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240517C00405000 | 2024-04-08 12:00PM EDT | 2024-05-17 | 471.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00405000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 165.69% |
| NVDA250117C00405000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 498.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA260116C00405000 | 2024-03-06 4:37PM EDT | 2026-01-16 | 528.00 | 524.10 | 537.20 | 0.00 | - | 2 | 126 | 85.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00405000 | 2024-04-10 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517P00405000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00405000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00405000 | 2024-03-22 12:28PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00405000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00405000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.