New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.03+5.53 (+0.61%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000900002024-03-12 10:06AM EDT2024-04-19788.69818.75820.650.00-12433.40%
NVDA240621C000900002024-01-24 1:56PM EDT2024-06-21540.00697.35702.750.00-17560.00%
NVDA240920C000900002024-01-22 10:39AM EDT2024-09-20512.78585.15598.200.00-110.00%
NVDA241220C000900002024-01-09 1:08PM EDT2024-12-20450.04603.35618.500.00--10.00%
NVDA250117C000900002024-02-14 10:31AM EDT2025-01-17649.90791.25795.300.00-201890.00%
NVDA250620C000900002024-03-06 10:46AM EDT2025-06-20803.00823.45830.650.00-181133.99%
NVDA251219C000900002024-01-05 11:06AM EDT2025-12-19406.41578.50581.300.00-110.00%
NVDA260116C000900002024-02-08 12:43PM EDT2026-01-16621.96786.00806.000.00-1170.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000900002024-02-05 3:57PM EDT2024-04-190.010.000.030.00-14268.75%
NVDA240517P000900002023-11-22 3:17PM EDT2024-05-170.040.000.090.00-17196.88%
NVDA240621P000900002024-01-24 4:07PM EDT2024-06-210.010.000.070.00-10933148.44%
NVDA240920P000900002024-02-09 4:20PM EDT2024-09-200.030.000.450.00-15172122.17%
NVDA241220P000900002024-02-21 3:54PM EDT2024-12-200.070.000.500.00-140100.29%
NVDA250117P000900002024-03-25 1:13PM EDT2025-01-170.050.030.090.00-11,07883.59%
NVDA250620P000900002024-03-25 10:00AM EDT2025-06-200.100.090.290.00-210975.29%
NVDA251219P000900002024-01-23 4:30PM EDT2025-12-190.470.150.460.00-51566.75%
NVDA260116P000900002024-03-27 12:24PM EDT2026-01-160.310.110.820.00-120668.43%
NVDA260618P000900002024-03-18 1:33PM EDT2026-06-180.550.540.830.00-313164.60%
NVDA261218P000900002024-03-14 3:14PM EDT2026-12-181.170.731.520.00-2462.26%