New Zealand Markets close in 25 mins

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.44+0.02 (+0.18%)
At close: 04:00PM EDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202311.4211.4911.4111.4411.44580,300
24 Mar 202311.3911.4511.3911.4211.42649,700
23 Mar 202311.4411.4811.3511.3511.351,346,800
22 Mar 202311.4611.5411.4111.5011.50629,800
21 Mar 202311.5211.5411.4111.5011.50612,900
20 Mar 202311.6611.7011.5311.5411.54354,700
17 Mar 202311.6811.7211.6311.6611.66348,500
16 Mar 202311.6111.7911.6111.6611.66461,900
15 Mar 202311.5511.6111.5011.6111.61428,000
14 Mar 202311.5211.6211.4911.5111.51670,700
13 Mar 202311.5811.6611.5311.5511.55496,600
10 Mar 202311.6111.7011.5611.5711.57886,600
09 Mar 202311.5511.6411.5411.5611.561,021,200
08 Mar 202311.5111.5611.5111.5311.53434,100
07 Mar 202311.5411.5511.4811.5111.51477,700
06 Mar 202311.6011.6211.4711.4911.49623,400
03 Mar 202311.6211.6711.5711.5811.58377,100
02 Mar 202311.5811.5811.4911.5811.58907,600
01 Mar 202311.7611.7811.5811.6211.62825,800
28 Feb 202311.7411.8111.7111.7611.76474,600
27 Feb 202311.7811.8111.7011.7711.77630,000
24 Feb 202311.7511.7911.7011.7011.70623,700
23 Feb 202311.8411.8811.7811.8111.81555,900
22 Feb 202311.8411.8511.7711.8011.80512,100
21 Feb 202311.9411.9511.8111.8311.83529,800
17 Feb 202312.0712.0911.9411.9711.97772,400
16 Feb 202312.3212.3212.1012.1012.10693,600
15 Feb 202312.3612.4112.3412.3912.39320,700
14 Feb 202312.3712.4212.3212.3912.39448,600
13 Feb 202312.4212.5112.4112.4512.45458,900
10 Feb 202312.3412.4612.3412.3912.39279,800
09 Feb 202312.5412.5412.3212.3912.39570,700
08 Feb 202312.5212.5612.4612.4712.47313,600
07 Feb 202312.4412.5712.3812.4912.49431,900
06 Feb 202312.5012.5212.3912.3912.39572,400
03 Feb 202312.6512.6812.5312.6212.62592,000
02 Feb 202312.7212.8312.6812.6912.69584,200
01 Feb 202312.6612.7212.6312.6612.66467,000
31 Jan 202312.5312.6712.5312.6312.63340,100
30 Jan 202312.5212.5612.4612.5112.51576,800
27 Jan 202312.5012.5412.4612.5412.54352,300
26 Jan 202312.6012.6412.5012.5312.53483,500
25 Jan 202312.5812.6412.5412.6112.61382,800
24 Jan 202312.6812.7212.3412.6812.68613,600
23 Jan 202312.5312.6512.4912.6412.64570,100
20 Jan 202312.3212.5212.3012.5012.50677,000
19 Jan 202312.3512.4312.2912.3212.32718,100
18 Jan 202312.2012.3512.2012.3012.30782,500
17 Jan 202312.1912.2512.1012.1212.12971,200
13 Jan 202312.1912.3212.1512.2012.20816,100
12 Jan 202312.1112.2312.0412.2212.221,274,800
11 Jan 202312.0612.1312.0012.0912.09846,500
10 Jan 202312.1512.1911.9811.9911.991,264,900
09 Jan 202312.0712.2112.0712.1412.14714,600
06 Jan 202312.1812.2111.9812.1512.151,147,600
05 Jan 202312.2112.2812.0312.1212.12733,600
04 Jan 202312.2612.3112.1712.3112.31723,900
03 Jan 202312.2612.3912.2312.3612.36723,300
30 Dec 202211.9212.1411.8312.1412.141,718,700
29 Dec 202211.8712.0411.8011.9011.901,504,800
28 Dec 202211.7511.9011.7511.8511.851,323,000
27 Dec 202211.9311.9711.7011.7311.731,820,500
23 Dec 202211.9512.0211.9111.9811.98805,000
22 Dec 202211.9112.0111.8311.9511.95913,800
21 Dec 202211.9211.9611.9011.9111.911,264,400
20 Dec 202211.9712.0011.8611.9611.961,399,900
19 Dec 202212.0312.0711.9612.0312.031,036,900
16 Dec 202212.0812.1411.9412.1112.111,349,200
15 Dec 202212.4112.5412.2112.2312.231,011,900
14 Dec 202212.2712.5012.2312.4612.461,170,100
13 Dec 202212.3412.4512.2712.3012.30828,200
12 Dec 202212.1912.2512.1512.1812.18847,000
09 Dec 202212.3212.3612.1312.1612.16728,700
08 Dec 202212.4712.5312.3412.3712.37460,300
07 Dec 202212.5312.6312.4512.4812.48845,500
06 Dec 202212.5112.5712.4412.5412.54622,000
05 Dec 202212.6712.6712.4912.5212.52838,200
02 Dec 202212.6112.7712.5212.7112.71654,100
01 Dec 202212.8112.8412.6112.6412.64846,200
30 Nov 202212.4312.6812.3912.6812.68838,000
29 Nov 202212.2212.3912.2012.3812.38703,000
28 Nov 202212.2212.3412.2112.2412.24801,300
25 Nov 202212.1512.2612.1512.2612.26252,800
23 Nov 202212.1412.2212.0912.1612.16917,800
22 Nov 202212.0212.1411.9912.1012.10814,400
21 Nov 202211.8511.9811.8311.9811.98887,000
18 Nov 202211.7511.8611.6611.8611.86794,800
17 Nov 202211.4711.8011.4711.7011.701,113,700
16 Nov 202211.4311.6611.4311.5811.58911,900
15 Nov 202211.3711.4711.3011.3911.39731,900
14 Nov 202211.4011.4011.2111.2111.21882,500
11 Nov 202211.3511.5111.3011.4411.441,096,900
10 Nov 202211.0911.3811.0911.3811.38921,300
09 Nov 202210.9411.0410.9110.9310.93816,500
08 Nov 202211.0511.1310.9610.9910.99996,600
07 Nov 202211.0811.1010.9511.0511.05988,500
04 Nov 202210.9511.0610.9211.0311.03687,500
03 Nov 202210.9010.9610.8510.9110.91870,000
02 Nov 202211.0411.1510.9811.0011.00922,300
01 Nov 202211.1711.1711.0211.0811.08788,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...