Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.35

+0.24

(+1.83%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	13.28	13.36	13.20	13.35	13.35	518,800
30 Jun 2022	13.06	13.20	12.98	13.11	13.11	700,600
29 Jun 2022	12.79	13.05	12.77	13.05	13.05	687,900
28 Jun 2022	12.79	12.88	12.76	12.80	12.80	497,300
27 Jun 2022	12.87	12.90	12.70	12.73	12.73	760,600
24 Jun 2022	12.83	12.92	12.80	12.87	12.87	583,300
23 Jun 2022	12.86	12.89	12.78	12.80	12.80	660,200
22 Jun 2022	12.71	12.83	12.66	12.74	12.74	581,700
21 Jun 2022	12.67	12.76	12.59	12.67	12.67	611,000
17 Jun 2022	12.60	12.80	12.55	12.64	12.64	644,400
16 Jun 2022	12.70	12.80	12.51	12.64	12.64	966,900
15 Jun 2022	12.90	13.05	12.61	12.92	12.92	751,200
14 Jun 2022	13.06	13.07	12.78	12.90	12.90	603,200
14 Jun 2022	0.064 Dividend
13 Jun 2022	13.17	13.30	12.96	13.06	13.00	875,400
10 Jun 2022	13.53	13.53	13.35	13.44	13.37	602,100
09 Jun 2022	13.71	13.74	13.51	13.60	13.53	564,800
08 Jun 2022	13.90	13.96	13.75	13.77	13.70	419,100
07 Jun 2022	13.75	13.93	13.75	13.90	13.83	317,400
06 Jun 2022	13.89	13.99	13.77	13.84	13.77	628,500
03 Jun 2022	14.16	14.21	13.92	13.98	13.91	888,100
02 Jun 2022	14.21	14.44	14.17	14.32	14.25	305,400
01 Jun 2022	14.22	14.31	14.17	14.25	14.18	482,100
31 May 2022	14.11	14.18	13.95	14.16	14.09	451,800
27 May 2022	14.00	14.25	14.00	14.19	14.12	424,400
26 May 2022	13.66	13.98	13.66	13.89	13.82	717,700
25 May 2022	13.26	13.65	13.24	13.62	13.55	797,300
24 May 2022	13.03	13.18	12.97	13.17	13.11	480,700
23 May 2022	12.86	13.04	12.86	12.97	12.91	624,300
20 May 2022	12.93	13.06	12.83	12.88	12.82	996,500
19 May 2022	12.89	13.01	12.83	12.89	12.83	585,500
18 May 2022	13.19	13.20	12.86	12.97	12.91	852,600
17 May 2022	13.25	13.32	13.16	13.21	13.15	539,900
16 May 2022	13.23	13.29	13.13	13.25	13.19	442,300
13 May 2022	13.38	13.45	13.24	13.27	13.20	466,200
12 May 2022	13.34	13.45	13.20	13.42	13.35	796,100
12 May 2022	0.064 Dividend
11 May 2022	13.49	13.60	13.38	13.42	13.29	434,300
10 May 2022	13.49	13.64	13.36	13.52	13.39	663,900
09 May 2022	13.48	13.53	13.31	13.45	13.32	832,900
06 May 2022	13.44	13.58	13.43	13.53	13.40	486,100
05 May 2022	13.67	13.68	13.47	13.49	13.36	552,600
04 May 2022	13.69	13.78	13.46	13.75	13.62	740,300
03 May 2022	13.83	13.83	13.71	13.73	13.60	337,400
02 May 2022	13.78	13.81	13.63	13.78	13.65	533,300
29 Apr 2022	13.78	13.88	13.69	13.78	13.65	391,900
28 Apr 2022	13.62	13.87	13.54	13.82	13.69	496,000
27 Apr 2022	13.70	13.75	13.51	13.55	13.42	603,700
26 Apr 2022	13.71	13.77	13.63	13.68	13.55	470,700
25 Apr 2022	13.68	13.76	13.63	13.66	13.53	714,600
22 Apr 2022	13.76	13.86	13.69	13.73	13.60	542,900
21 Apr 2022	13.74	13.80	13.61	13.76	13.63	628,000
20 Apr 2022	13.59	13.72	13.57	13.67	13.54	772,000
19 Apr 2022	13.47	13.60	13.44	13.57	13.44	806,700
18 Apr 2022	13.51	13.58	13.43	13.51	13.38	969,200
14 Apr 2022	13.69	13.71	13.50	13.56	13.43	807,700
13 Apr 2022	13.78	13.85	13.58	13.69	13.56	924,800
13 Apr 2022	0.064 Dividend
12 Apr 2022	14.03	14.07	13.81	13.84	13.64	618,700
11 Apr 2022	14.02	14.12	13.91	13.94	13.74	833,900
08 Apr 2022	14.17	14.21	14.04	14.12	13.92	432,700
07 Apr 2022	14.48	14.61	14.16	14.20	14.00	613,600
06 Apr 2022	14.57	14.65	14.51	14.52	14.31	538,400
05 Apr 2022	14.95	14.99	14.67	14.68	14.47	478,400
04 Apr 2022	14.89	15.06	14.83	14.99	14.78	434,000
01 Apr 2022	14.78	14.96	14.68	14.94	14.73	620,000
31 Mar 2022	14.45	14.86	14.40	14.79	14.58	594,300
30 Mar 2022	14.23	14.50	14.20	14.45	14.24	614,000
29 Mar 2022	14.07	14.22	13.90	14.20	14.00	869,300
28 Mar 2022	14.36	14.38	13.89	13.99	13.79	1,166,000
25 Mar 2022	14.56	14.57	14.23	14.38	14.18	1,122,600
24 Mar 2022	14.80	14.82	14.62	14.66	14.45	572,600
23 Mar 2022	14.84	14.94	14.80	14.86	14.65	295,200
22 Mar 2022	14.90	14.90	14.73	14.83	14.62	459,500
21 Mar 2022	15.02	15.03	14.89	14.95	14.74	356,200
18 Mar 2022	15.07	15.17	15.04	15.07	14.86	327,400
17 Mar 2022	14.95	15.11	14.91	15.05	14.84	288,900
16 Mar 2022	14.88	15.01	14.73	14.95	14.74	576,100
15 Mar 2022	14.88	15.01	14.84	14.87	14.66	333,000
14 Mar 2022	15.02	15.06	14.82	14.85	14.64	624,000
14 Mar 2022	0.068 Dividend
11 Mar 2022	15.30	15.46	15.04	15.10	14.82	394,600
10 Mar 2022	15.40	15.55	15.30	15.31	15.02	287,800
09 Mar 2022	15.78	15.78	15.56	15.63	15.34	197,600
08 Mar 2022	15.70	15.76	15.54	15.69	15.40	373,700
07 Mar 2022	15.93	15.96	15.73	15.73	15.44	335,000
04 Mar 2022	15.97	15.97	15.87	15.97	15.67	223,900
03 Mar 2022	15.91	16.00	15.81	15.97	15.67	255,800
02 Mar 2022	15.97	16.00	15.72	15.83	15.53	355,200
01 Mar 2022	15.75	16.05	15.74	15.96	15.66	442,000
28 Feb 2022	15.43	15.67	15.41	15.67	15.38	285,600
25 Feb 2022	15.36	15.55	15.31	15.46	15.17	309,500
24 Feb 2022	14.85	15.36	14.81	15.31	15.02	639,300
23 Feb 2022	15.25	15.29	15.10	15.17	14.89	400,000
22 Feb 2022	15.44	15.48	15.22	15.26	14.98	458,600
18 Feb 2022	15.67	15.71	15.53	15.60	15.31	355,400
17 Feb 2022	15.46	15.67	15.42	15.64	15.35	450,600
16 Feb 2022	15.13	15.49	15.06	15.43	15.14	566,100
15 Feb 2022	15.13	15.17	14.98	15.12	14.84	1,124,800
14 Feb 2022	15.30	15.37	15.04	15.15	14.87	690,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5010,753.16-115.54(-1.06%)

NZD/USD0.6210-0.0035(-0.55%)

NZD/EUR0.5948-0.0005(-0.08%)

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

OIL108.46+2.70(+2.55%)

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NZX 50
10,753.16
-115.54(-1.06%)

NZD/USD
0.6210
-0.0035(-0.55%)

NZD/EUR
0.5948
-0.0005(-0.08%)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

OIL
108.46
+2.70(+2.55%)