Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.44

+0.02

(+0.18%)

At close: 04:00PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	11.42	11.49	11.41	11.44	11.44	580,300
24 Mar 2023	11.39	11.45	11.39	11.42	11.42	649,700
23 Mar 2023	11.44	11.48	11.35	11.35	11.35	1,346,800
22 Mar 2023	11.46	11.54	11.41	11.50	11.50	629,800
21 Mar 2023	11.52	11.54	11.41	11.50	11.50	612,900
20 Mar 2023	11.66	11.70	11.53	11.54	11.54	354,700
17 Mar 2023	11.68	11.72	11.63	11.66	11.66	348,500
16 Mar 2023	11.61	11.79	11.61	11.66	11.66	461,900
15 Mar 2023	11.55	11.61	11.50	11.61	11.61	428,000
14 Mar 2023	11.52	11.62	11.49	11.51	11.51	670,700
13 Mar 2023	11.58	11.66	11.53	11.55	11.55	496,600
10 Mar 2023	11.61	11.70	11.56	11.57	11.57	886,600
09 Mar 2023	11.55	11.64	11.54	11.56	11.56	1,021,200
08 Mar 2023	11.51	11.56	11.51	11.53	11.53	434,100
07 Mar 2023	11.54	11.55	11.48	11.51	11.51	477,700
06 Mar 2023	11.60	11.62	11.47	11.49	11.49	623,400
03 Mar 2023	11.62	11.67	11.57	11.58	11.58	377,100
02 Mar 2023	11.58	11.58	11.49	11.58	11.58	907,600
01 Mar 2023	11.76	11.78	11.58	11.62	11.62	825,800
28 Feb 2023	11.74	11.81	11.71	11.76	11.76	474,600
27 Feb 2023	11.78	11.81	11.70	11.77	11.77	630,000
24 Feb 2023	11.75	11.79	11.70	11.70	11.70	623,700
23 Feb 2023	11.84	11.88	11.78	11.81	11.81	555,900
22 Feb 2023	11.84	11.85	11.77	11.80	11.80	512,100
21 Feb 2023	11.94	11.95	11.81	11.83	11.83	529,800
17 Feb 2023	12.07	12.09	11.94	11.97	11.97	772,400
16 Feb 2023	12.32	12.32	12.10	12.10	12.10	693,600
15 Feb 2023	12.36	12.41	12.34	12.39	12.39	320,700
14 Feb 2023	12.37	12.42	12.32	12.39	12.39	448,600
13 Feb 2023	12.42	12.51	12.41	12.45	12.45	458,900
10 Feb 2023	12.34	12.46	12.34	12.39	12.39	279,800
09 Feb 2023	12.54	12.54	12.32	12.39	12.39	570,700
08 Feb 2023	12.52	12.56	12.46	12.47	12.47	313,600
07 Feb 2023	12.44	12.57	12.38	12.49	12.49	431,900
06 Feb 2023	12.50	12.52	12.39	12.39	12.39	572,400
03 Feb 2023	12.65	12.68	12.53	12.62	12.62	592,000
02 Feb 2023	12.72	12.83	12.68	12.69	12.69	584,200
01 Feb 2023	12.66	12.72	12.63	12.66	12.66	467,000
31 Jan 2023	12.53	12.67	12.53	12.63	12.63	340,100
30 Jan 2023	12.52	12.56	12.46	12.51	12.51	576,800
27 Jan 2023	12.50	12.54	12.46	12.54	12.54	352,300
26 Jan 2023	12.60	12.64	12.50	12.53	12.53	483,500
25 Jan 2023	12.58	12.64	12.54	12.61	12.61	382,800
24 Jan 2023	12.68	12.72	12.34	12.68	12.68	613,600
23 Jan 2023	12.53	12.65	12.49	12.64	12.64	570,100
20 Jan 2023	12.32	12.52	12.30	12.50	12.50	677,000
19 Jan 2023	12.35	12.43	12.29	12.32	12.32	718,100
18 Jan 2023	12.20	12.35	12.20	12.30	12.30	782,500
17 Jan 2023	12.19	12.25	12.10	12.12	12.12	971,200
13 Jan 2023	12.19	12.32	12.15	12.20	12.20	816,100
12 Jan 2023	12.11	12.23	12.04	12.22	12.22	1,274,800
11 Jan 2023	12.06	12.13	12.00	12.09	12.09	846,500
10 Jan 2023	12.15	12.19	11.98	11.99	11.99	1,264,900
09 Jan 2023	12.07	12.21	12.07	12.14	12.14	714,600
06 Jan 2023	12.18	12.21	11.98	12.15	12.15	1,147,600
05 Jan 2023	12.21	12.28	12.03	12.12	12.12	733,600
04 Jan 2023	12.26	12.31	12.17	12.31	12.31	723,900
03 Jan 2023	12.26	12.39	12.23	12.36	12.36	723,300
30 Dec 2022	11.92	12.14	11.83	12.14	12.14	1,718,700
29 Dec 2022	11.87	12.04	11.80	11.90	11.90	1,504,800
28 Dec 2022	11.75	11.90	11.75	11.85	11.85	1,323,000
27 Dec 2022	11.93	11.97	11.70	11.73	11.73	1,820,500
23 Dec 2022	11.95	12.02	11.91	11.98	11.98	805,000
22 Dec 2022	11.91	12.01	11.83	11.95	11.95	913,800
21 Dec 2022	11.92	11.96	11.90	11.91	11.91	1,264,400
20 Dec 2022	11.97	12.00	11.86	11.96	11.96	1,399,900
19 Dec 2022	12.03	12.07	11.96	12.03	12.03	1,036,900
16 Dec 2022	12.08	12.14	11.94	12.11	12.11	1,349,200
15 Dec 2022	12.41	12.54	12.21	12.23	12.23	1,011,900
14 Dec 2022	12.27	12.50	12.23	12.46	12.46	1,170,100
13 Dec 2022	12.34	12.45	12.27	12.30	12.30	828,200
12 Dec 2022	12.19	12.25	12.15	12.18	12.18	847,000
09 Dec 2022	12.32	12.36	12.13	12.16	12.16	728,700
08 Dec 2022	12.47	12.53	12.34	12.37	12.37	460,300
07 Dec 2022	12.53	12.63	12.45	12.48	12.48	845,500
06 Dec 2022	12.51	12.57	12.44	12.54	12.54	622,000
05 Dec 2022	12.67	12.67	12.49	12.52	12.52	838,200
02 Dec 2022	12.61	12.77	12.52	12.71	12.71	654,100
01 Dec 2022	12.81	12.84	12.61	12.64	12.64	846,200
30 Nov 2022	12.43	12.68	12.39	12.68	12.68	838,000
29 Nov 2022	12.22	12.39	12.20	12.38	12.38	703,000
28 Nov 2022	12.22	12.34	12.21	12.24	12.24	801,300
25 Nov 2022	12.15	12.26	12.15	12.26	12.26	252,800
23 Nov 2022	12.14	12.22	12.09	12.16	12.16	917,800
22 Nov 2022	12.02	12.14	11.99	12.10	12.10	814,400
21 Nov 2022	11.85	11.98	11.83	11.98	11.98	887,000
18 Nov 2022	11.75	11.86	11.66	11.86	11.86	794,800
17 Nov 2022	11.47	11.80	11.47	11.70	11.70	1,113,700
16 Nov 2022	11.43	11.66	11.43	11.58	11.58	911,900
15 Nov 2022	11.37	11.47	11.30	11.39	11.39	731,900
14 Nov 2022	11.40	11.40	11.21	11.21	11.21	882,500
11 Nov 2022	11.35	11.51	11.30	11.44	11.44	1,096,900
10 Nov 2022	11.09	11.38	11.09	11.38	11.38	921,300
09 Nov 2022	10.94	11.04	10.91	10.93	10.93	816,500
08 Nov 2022	11.05	11.13	10.96	10.99	10.99	996,600
07 Nov 2022	11.08	11.10	10.95	11.05	11.05	988,500
04 Nov 2022	10.95	11.06	10.92	11.03	11.03	687,500
03 Nov 2022	10.90	10.96	10.85	10.91	10.91	870,000
02 Nov 2022	11.04	11.15	10.98	11.00	11.00	922,300
01 Nov 2022	11.17	11.17	11.02	11.08	11.08	788,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,700.07+87.21(+0.75%)

NZD/USD0.6236+0.0036(+0.5800%)

NZD/EUR0.5762+0.0026(+0.46%)

ALL ORDS7,226.80+83.00(+1.16%)

ASX 2007,042.90+80.90(+1.16%)

OIL72.76-0.05(-0.07%)

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NZX 50
11,700.07
+87.21(+0.75%)

NZD/USD
0.6236
+0.0036(+0.5800%)

NZD/EUR
0.5762
+0.0026(+0.46%)

ALL ORDS
7,226.80
+83.00(+1.16%)

ASX 200
7,042.90
+80.90(+1.16%)

OIL
72.76
-0.05(-0.07%)