New Zealand markets closed

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.35+0.24 (+1.83%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202213.2813.3613.2013.3513.35518,800
30 Jun 202213.0613.2012.9813.1113.11700,600
29 Jun 202212.7913.0512.7713.0513.05687,900
28 Jun 202212.7912.8812.7612.8012.80497,300
27 Jun 202212.8712.9012.7012.7312.73760,600
24 Jun 202212.8312.9212.8012.8712.87583,300
23 Jun 202212.8612.8912.7812.8012.80660,200
22 Jun 202212.7112.8312.6612.7412.74581,700
21 Jun 202212.6712.7612.5912.6712.67611,000
17 Jun 202212.6012.8012.5512.6412.64644,400
16 Jun 202212.7012.8012.5112.6412.64966,900
15 Jun 202212.9013.0512.6112.9212.92751,200
14 Jun 202213.0613.0712.7812.9012.90603,200
14 Jun 20220.064 Dividend
13 Jun 202213.1713.3012.9613.0613.00875,400
10 Jun 202213.5313.5313.3513.4413.37602,100
09 Jun 202213.7113.7413.5113.6013.53564,800
08 Jun 202213.9013.9613.7513.7713.70419,100
07 Jun 202213.7513.9313.7513.9013.83317,400
06 Jun 202213.8913.9913.7713.8413.77628,500
03 Jun 202214.1614.2113.9213.9813.91888,100
02 Jun 202214.2114.4414.1714.3214.25305,400
01 Jun 202214.2214.3114.1714.2514.18482,100
31 May 202214.1114.1813.9514.1614.09451,800
27 May 202214.0014.2514.0014.1914.12424,400
26 May 202213.6613.9813.6613.8913.82717,700
25 May 202213.2613.6513.2413.6213.55797,300
24 May 202213.0313.1812.9713.1713.11480,700
23 May 202212.8613.0412.8612.9712.91624,300
20 May 202212.9313.0612.8312.8812.82996,500
19 May 202212.8913.0112.8312.8912.83585,500
18 May 202213.1913.2012.8612.9712.91852,600
17 May 202213.2513.3213.1613.2113.15539,900
16 May 202213.2313.2913.1313.2513.19442,300
13 May 202213.3813.4513.2413.2713.20466,200
12 May 202213.3413.4513.2013.4213.35796,100
12 May 20220.064 Dividend
11 May 202213.4913.6013.3813.4213.29434,300
10 May 202213.4913.6413.3613.5213.39663,900
09 May 202213.4813.5313.3113.4513.32832,900
06 May 202213.4413.5813.4313.5313.40486,100
05 May 202213.6713.6813.4713.4913.36552,600
04 May 202213.6913.7813.4613.7513.62740,300
03 May 202213.8313.8313.7113.7313.60337,400
02 May 202213.7813.8113.6313.7813.65533,300
29 Apr 202213.7813.8813.6913.7813.65391,900
28 Apr 202213.6213.8713.5413.8213.69496,000
27 Apr 202213.7013.7513.5113.5513.42603,700
26 Apr 202213.7113.7713.6313.6813.55470,700
25 Apr 202213.6813.7613.6313.6613.53714,600
22 Apr 202213.7613.8613.6913.7313.60542,900
21 Apr 202213.7413.8013.6113.7613.63628,000
20 Apr 202213.5913.7213.5713.6713.54772,000
19 Apr 202213.4713.6013.4413.5713.44806,700
18 Apr 202213.5113.5813.4313.5113.38969,200
14 Apr 202213.6913.7113.5013.5613.43807,700
13 Apr 202213.7813.8513.5813.6913.56924,800
13 Apr 20220.064 Dividend
12 Apr 202214.0314.0713.8113.8413.64618,700
11 Apr 202214.0214.1213.9113.9413.74833,900
08 Apr 202214.1714.2114.0414.1213.92432,700
07 Apr 202214.4814.6114.1614.2014.00613,600
06 Apr 202214.5714.6514.5114.5214.31538,400
05 Apr 202214.9514.9914.6714.6814.47478,400
04 Apr 202214.8915.0614.8314.9914.78434,000
01 Apr 202214.7814.9614.6814.9414.73620,000
31 Mar 202214.4514.8614.4014.7914.58594,300
30 Mar 202214.2314.5014.2014.4514.24614,000
29 Mar 202214.0714.2213.9014.2014.00869,300
28 Mar 202214.3614.3813.8913.9913.791,166,000
25 Mar 202214.5614.5714.2314.3814.181,122,600
24 Mar 202214.8014.8214.6214.6614.45572,600
23 Mar 202214.8414.9414.8014.8614.65295,200
22 Mar 202214.9014.9014.7314.8314.62459,500
21 Mar 202215.0215.0314.8914.9514.74356,200
18 Mar 202215.0715.1715.0415.0714.86327,400
17 Mar 202214.9515.1114.9115.0514.84288,900
16 Mar 202214.8815.0114.7314.9514.74576,100
15 Mar 202214.8815.0114.8414.8714.66333,000
14 Mar 202215.0215.0614.8214.8514.64624,000
14 Mar 20220.068 Dividend
11 Mar 202215.3015.4615.0415.1014.82394,600
10 Mar 202215.4015.5515.3015.3115.02287,800
09 Mar 202215.7815.7815.5615.6315.34197,600
08 Mar 202215.7015.7615.5415.6915.40373,700
07 Mar 202215.9315.9615.7315.7315.44335,000
04 Mar 202215.9715.9715.8715.9715.67223,900
03 Mar 202215.9116.0015.8115.9715.67255,800
02 Mar 202215.9716.0015.7215.8315.53355,200
01 Mar 202215.7516.0515.7415.9615.66442,000
28 Feb 202215.4315.6715.4115.6715.38285,600
25 Feb 202215.3615.5515.3115.4615.17309,500
24 Feb 202214.8515.3614.8115.3115.02639,300
23 Feb 202215.2515.2915.1015.1714.89400,000
22 Feb 202215.4415.4815.2215.2614.98458,600
18 Feb 202215.6715.7115.5315.6015.31355,400
17 Feb 202215.4615.6715.4215.6415.35450,600
16 Feb 202215.1315.4915.0615.4315.14566,100
15 Feb 202215.1315.1714.9815.1214.841,124,800
14 Feb 202215.3015.3715.0415.1514.87690,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...