New Zealand markets close in 5 hours 33 minutes

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.85-0.09 (-0.56%)
At close: 04:00PM EST
15.85 +0.02 (+0.13%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202215.9716.0815.7415.8515.85946,300
20 Jan 202216.1916.3915.9215.9415.94797,700
19 Jan 202216.1916.3015.9816.1416.14786,400
18 Jan 202216.5716.7316.1216.1616.161,030,400
14 Jan 202216.8016.8016.5616.6616.66590,100
13 Jan 202216.9116.9616.8316.8416.84232,600
13 Jan 20220.068 Dividend
12 Jan 202217.0217.0216.9416.9916.92229,200
11 Jan 202217.1417.1416.9516.9516.88602,700
10 Jan 202217.1917.1917.0817.1017.03316,000
07 Jan 202217.1317.2617.1117.1817.11362,100
06 Jan 202217.4717.4917.1317.1517.08601,500
05 Jan 202217.6617.8417.4517.4717.40407,600
04 Jan 202217.7617.8017.6917.7217.65220,300
03 Jan 202217.8517.9317.7317.7817.71292,900
31 Dec 202117.8017.9317.6717.9317.86343,800
30 Dec 202117.6517.6917.5517.6917.62257,100
29 Dec 202117.6717.6717.5217.5817.51296,600
28 Dec 202117.6217.7117.6017.6117.54292,400
27 Dec 202117.8117.8117.6217.6617.59230,600
23 Dec 202117.8017.8117.7117.7817.71165,100
22 Dec 202117.5617.7517.5117.7317.66238,200
21 Dec 202117.5717.6017.4517.4717.40199,700
20 Dec 202117.6317.6617.4917.5317.46205,800
17 Dec 202117.6917.7217.5817.5817.51146,400
16 Dec 202117.5617.6717.4917.6717.60220,600
15 Dec 202117.6817.6817.4817.5117.44179,300
14 Dec 202117.7817.7817.4117.6517.58206,300
14 Dec 20210.098 Dividend
13 Dec 202117.8417.9617.7717.8617.69203,000
10 Dec 202117.8417.8817.7717.8417.67236,700
09 Dec 202117.8017.9617.8017.8217.65160,400
08 Dec 202117.6817.8417.6117.8417.67146,000
07 Dec 202117.5817.7117.5417.6517.48228,900
06 Dec 202117.6417.6417.4317.5417.37230,100
03 Dec 202117.7417.7517.5917.6417.47212,300
02 Dec 202117.7017.7817.6517.7517.58235,000
01 Dec 202117.7817.8017.6317.7017.53247,300
30 Nov 202117.5917.6717.5717.6617.49118,900
29 Nov 202117.4017.6217.4017.5617.39239,200
26 Nov 202117.3817.4017.2917.3817.2292,400
24 Nov 202117.3817.4017.3317.3817.22115,600
23 Nov 202117.3817.4417.3217.3417.18168,100
22 Nov 202117.4717.5217.3817.4017.24165,100
19 Nov 202117.4317.5517.3917.4117.25115,300
18 Nov 202117.5117.5817.4117.4217.26152,200
17 Nov 202117.6417.6717.5017.5117.34166,200
16 Nov 202117.6217.7517.6017.6217.45120,500
15 Nov 202117.8317.8317.5817.6417.47213,200
12 Nov 202117.6217.8517.5717.8417.67369,400
12 Nov 20210.068 Dividend
11 Nov 202117.4917.6717.4917.6717.44153,400
10 Nov 202117.6617.7217.5017.5117.28262,400
09 Nov 202117.7417.8217.6217.6617.43341,600
08 Nov 202117.7117.8517.5417.6717.44200,500
05 Nov 202117.5817.6317.5017.5617.33122,000
04 Nov 202117.4417.5417.4217.5117.28122,800
03 Nov 202117.4917.5217.3517.4817.25179,600
02 Nov 202117.4517.5517.4217.4917.26228,800
01 Nov 202117.3417.5217.3017.4917.26386,100
29 Oct 202117.0817.3117.0617.2917.06238,400
28 Oct 202117.1317.2017.0217.0516.82227,100
27 Oct 202117.1717.2517.1017.1316.90224,400
26 Oct 202117.1917.2017.0617.1616.93232,000
25 Oct 202117.1617.2217.1117.1516.92178,100
22 Oct 202117.1117.2117.1017.1616.93208,400
21 Oct 202117.1717.1916.9517.1016.87356,600
20 Oct 202117.0117.1916.9917.1216.89312,800
19 Oct 202117.2517.2616.9116.9616.73388,800
18 Oct 202117.3617.4017.1617.2016.97222,800
15 Oct 202117.2917.4017.2317.3917.16161,200
14 Oct 202117.4217.5017.2817.2917.06275,300
14 Oct 20210.068 Dividend
13 Oct 202117.2017.4717.2017.4317.13281,700
12 Oct 202117.1517.2417.1517.1616.87161,600
11 Oct 202117.1817.1917.1217.1216.83159,900
08 Oct 202116.9117.1516.8217.1516.86553,800
07 Oct 202116.8116.9916.7916.8616.57359,800
06 Oct 202116.7716.8416.7116.7916.50232,300
05 Oct 202116.8016.8516.7216.7516.46378,500
04 Oct 202116.8416.9816.7816.8016.51441,300
01 Oct 202117.2417.2616.7316.8416.551,403,700
30 Sep 202117.3717.3717.0317.1516.86342,500
29 Sep 202117.2217.3417.2117.2316.93395,800
28 Sep 202117.4717.4717.1217.1716.88728,400
27 Sep 202117.5617.6017.4617.5317.23246,800
24 Sep 202117.8017.8017.4017.5717.27668,500
23 Sep 202117.9717.9717.7717.8017.50366,000
22 Sep 202117.9417.9917.9017.9617.6592,200
21 Sep 202117.9618.0017.8517.9317.62140,100
20 Sep 202117.9718.0617.9017.9017.59203,900
17 Sep 202117.9918.1017.9018.0917.78255,100
16 Sep 202117.9618.0117.8518.0117.70244,000
15 Sep 202117.9117.9717.8617.9417.63248,800
14 Sep 202117.8017.8717.7717.8517.54167,600
14 Sep 20210.068 Dividend
13 Sep 202117.9017.9217.8017.8317.46267,800
10 Sep 202117.8417.8917.8017.8617.49164,200
09 Sep 202117.8517.9217.7817.7817.41303,200
08 Sep 202117.9017.9417.8017.8517.48238,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...