Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.53

-0.08

(-0.69%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	11.66	11.67	11.53	11.53	11.53	366,100
18 Apr 2024	11.63	11.65	11.60	11.61	11.61	260,800
17 Apr 2024	11.64	11.69	11.59	11.63	11.63	515,600
16 Apr 2024	11.55	11.69	11.53	11.61	11.61	631,400
15 Apr 2024	11.65	11.66	11.58	11.59	11.59	698,700
12 Apr 2024	11.72	11.78	11.70	11.70	11.70	250,400
12 Apr 2024	0.058 Dividend
11 Apr 2024	11.78	11.78	11.70	11.75	11.69	600,200
10 Apr 2024	11.82	11.88	11.73	11.78	11.72	589,600
09 Apr 2024	11.88	11.89	11.85	11.88	11.82	449,800
08 Apr 2024	11.85	11.92	11.84	11.85	11.79	422,400
05 Apr 2024	11.88	11.88	11.84	11.85	11.79	484,500
04 Apr 2024	11.92	11.96	11.87	11.91	11.85	421,300
03 Apr 2024	11.91	11.93	11.86	11.90	11.84	678,300
02 Apr 2024	11.96	11.98	11.91	11.95	11.89	489,100
01 Apr 2024	12.12	12.12	12.00	12.04	11.98	494,600
28 Mar 2024	12.06	12.15	12.03	12.15	12.09	433,300
27 Mar 2024	12.04	12.06	12.00	12.06	12.00	452,500
26 Mar 2024	12.01	12.02	11.96	11.97	11.91	288,200
25 Mar 2024	11.97	12.01	11.97	11.97	11.91	294,000
22 Mar 2024	11.99	12.02	11.97	12.00	11.94	369,900
21 Mar 2024	11.96	12.00	11.91	11.93	11.87	670,100
20 Mar 2024	11.98	11.99	11.88	11.94	11.88	500,100
19 Mar 2024	12.06	12.06	11.94	11.94	11.88	510,700
18 Mar 2024	12.00	12.07	12.00	12.05	11.99	453,200
15 Mar 2024	11.90	11.99	11.88	11.98	11.92	406,100
14 Mar 2024	12.09	12.10	11.87	11.91	11.85	773,500
14 Mar 2024	0.058 Dividend
13 Mar 2024	12.18	12.20	12.15	12.17	12.05	530,200
12 Mar 2024	12.19	12.20	12.13	12.17	12.05	953,700
11 Mar 2024	12.18	12.21	12.16	12.19	12.07	441,600
08 Mar 2024	12.13	12.18	12.11	12.15	12.03	547,800
07 Mar 2024	12.09	12.13	12.07	12.09	11.97	435,700
06 Mar 2024	12.04	12.09	12.01	12.09	11.97	522,400
05 Mar 2024	11.95	12.00	11.94	12.00	11.88	471,000
04 Mar 2024	11.88	11.93	11.86	11.92	11.80	513,300
01 Mar 2024	11.84	11.88	11.79	11.87	11.76	439,800
29 Feb 2024	11.83	11.88	11.80	11.82	11.71	463,900
28 Feb 2024	11.76	11.83	11.75	11.78	11.67	758,200
27 Feb 2024	11.78	11.80	11.73	11.75	11.64	518,200
26 Feb 2024	11.87	11.88	11.75	11.78	11.67	474,200
23 Feb 2024	11.86	11.87	11.82	11.85	11.74	315,700
22 Feb 2024	11.88	11.90	11.81	11.82	11.71	475,400
21 Feb 2024	11.84	11.88	11.81	11.83	11.72	342,400
20 Feb 2024	11.77	11.84	11.77	11.81	11.70	271,700
16 Feb 2024	11.81	11.84	11.78	11.78	11.67	535,900
15 Feb 2024	11.85	11.89	11.83	11.87	11.76	441,800
14 Feb 2024	11.74	11.83	11.74	11.80	11.69	406,700
14 Feb 2024	0.051 Dividend
13 Feb 2024	11.80	11.82	11.73	11.80	11.64	623,600
12 Feb 2024	11.87	11.91	11.85	11.88	11.71	494,600
09 Feb 2024	11.89	11.94	11.82	11.84	11.67	520,300
08 Feb 2024	11.82	11.90	11.82	11.86	11.69	568,400
07 Feb 2024	12.02	12.05	11.89	11.89	11.72	622,000
06 Feb 2024	11.88	12.00	11.86	11.99	11.82	483,800
05 Feb 2024	11.91	11.93	11.84	11.87	11.70	538,500
02 Feb 2024	11.97	12.01	11.91	11.99	11.82	698,300
01 Feb 2024	11.99	12.06	11.99	12.05	11.88	460,800
31 Jan 2024	11.83	11.95	11.77	11.90	11.73	580,000
30 Jan 2024	11.72	11.83	11.70	11.81	11.65	515,500
29 Jan 2024	11.58	11.70	11.57	11.70	11.54	441,100
26 Jan 2024	11.55	11.59	11.51	11.58	11.42	417,600
25 Jan 2024	11.56	11.63	11.54	11.55	11.39	632,300
24 Jan 2024	11.60	11.61	11.53	11.54	11.38	411,600
23 Jan 2024	11.57	11.61	11.50	11.51	11.35	673,900
22 Jan 2024	11.62	11.70	11.58	11.60	11.44	528,600
19 Jan 2024	11.52	11.55	11.36	11.55	11.39	1,206,500
18 Jan 2024	11.62	11.64	11.53	11.53	11.37	528,500
17 Jan 2024	11.69	11.71	11.62	11.62	11.46	541,800
16 Jan 2024	11.88	11.91	11.72	11.73	11.57	747,400
12 Jan 2024	11.92	11.96	11.90	11.91	11.74	490,800
11 Jan 2024	11.84	11.95	11.84	11.92	11.75	727,200
11 Jan 2024	0.051 Dividend
10 Jan 2024	11.96	11.96	11.86	11.88	11.66	509,100
09 Jan 2024	12.01	12.04	11.89	11.93	11.71	647,900
08 Jan 2024	11.98	12.06	11.94	12.06	11.84	699,000
05 Jan 2024	11.95	12.00	11.90	11.94	11.72	329,800
04 Jan 2024	11.99	11.99	11.93	11.95	11.73	422,600
03 Jan 2024	11.94	12.00	11.91	12.00	11.78	500,600
02 Jan 2024	11.80	11.94	11.77	11.94	11.72	716,700
29 Dec 2023	11.83	11.87	11.79	11.82	11.60	1,338,800
28 Dec 2023	11.83	11.89	11.77	11.79	11.58	1,317,400
27 Dec 2023	11.87	11.91	11.85	11.86	11.64	923,800
26 Dec 2023	11.89	11.94	11.83	11.83	11.61	1,080,700
22 Dec 2023	11.82	11.88	11.81	11.86	11.64	718,700
21 Dec 2023	11.84	11.91	11.75	11.79	11.58	1,034,300
20 Dec 2023	12.00	12.02	11.81	11.81	11.60	1,137,900
19 Dec 2023	12.00	12.02	11.98	12.01	11.79	680,700
18 Dec 2023	11.97	11.98	11.95	11.97	11.75	787,200
15 Dec 2023	11.87	11.99	11.87	11.97	11.75	713,700
14 Dec 2023	11.72	11.88	11.70	11.88	11.66	780,500
14 Dec 2023	0.051 Dividend
13 Dec 2023	11.56	11.67	11.53	11.67	11.41	1,047,700
12 Dec 2023	11.63	11.65	11.53	11.56	11.30	745,000
11 Dec 2023	11.59	11.59	11.54	11.55	11.29	508,900
08 Dec 2023	11.55	11.62	11.54	11.60	11.34	733,500
07 Dec 2023	11.51	11.60	11.49	11.57	11.31	733,400
06 Dec 2023	11.50	11.53	11.43	11.46	11.20	930,700
05 Dec 2023	11.50	11.53	11.43	11.47	11.21	941,500
04 Dec 2023	11.45	11.50	11.42	11.47	11.21	797,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5892-0.0013(-0.22%)

NZD/EUR0.5523-0.0022(-0.39%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL83.24+0.51(+0.62%)

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5892
-0.0013(-0.22%)

NZD/EUR
0.5523
-0.0022(-0.39%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
83.24
+0.51(+0.62%)