New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.71-0.04 (-0.03%)
At close: 04:00PM EDT
122.59 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426C000900002024-04-18 2:30PM EDT90.0032.7330.8034.050.00-3040194.63%
NVO240426C001000002024-04-19 3:00PM EDT100.0022.6821.7024.90-0.17-0.74%18113.87%
NVO240426C001100002024-04-18 11:25AM EDT110.0013.7810.9514.700.00-22108.55%
NVO240426C001130002024-03-26 12:36PM EDT113.0018.058.0510.300.00-1158.01%
NVO240426C001150002024-04-19 3:42PM EDT115.007.647.658.55-1.23-13.87%25355.76%
NVO240426C001160002024-04-19 1:39PM EDT116.007.666.358.20-9.24-54.67%21565.19%
NVO240426C001180002024-04-19 10:46AM EDT118.005.954.705.40-1.60-21.19%1337.74%
NVO240426C001200002024-04-19 3:14PM EDT120.003.633.503.75-0.73-16.74%476334.25%
NVO240426C001210002024-04-19 3:57PM EDT121.002.892.872.94-0.06-2.03%366431.57%
NVO240426C001220002024-04-19 3:57PM EDT122.002.282.252.36-0.13-5.39%3510831.71%
NVO240426C001230002024-04-19 3:59PM EDT123.001.741.731.80-0.19-9.84%18125630.91%
NVO240426C001240002024-04-19 3:46PM EDT124.001.281.271.37-0.18-12.33%16812730.86%
NVO240426C001250002024-04-19 3:56PM EDT125.000.960.941.01-0.16-14.29%29028230.69%
NVO240426C001260002024-04-19 3:59PM EDT126.000.700.670.75-0.13-15.66%27810531.06%
NVO240426C001270002024-04-19 3:47PM EDT127.000.480.450.55-0.12-20.00%43150031.40%
NVO240426C001280002024-04-19 3:53PM EDT128.000.310.340.40-0.15-32.61%28026031.84%
NVO240426C001290002024-04-19 2:43PM EDT129.000.250.230.29-0.07-21.87%3436132.37%
NVO240426C001300002024-04-19 3:56PM EDT130.000.170.160.19-0.05-22.73%12950932.13%
NVO240426C001310002024-04-19 3:41PM EDT131.000.130.110.34-0.03-18.75%189540.92%
NVO240426C001320002024-04-19 2:27PM EDT132.000.120.050.12-0.02-14.29%1922534.77%
NVO240426C001330002024-04-19 3:41PM EDT133.000.070.050.10-0.05-41.67%3818836.23%
NVO240426C001340002024-04-18 1:08PM EDT134.000.090.030.140.00-431741.50%
NVO240426C001350002024-04-19 3:42PM EDT135.000.050.050.06-0.05-50.00%2136538.09%
NVO240426C001360002024-04-19 12:14PM EDT136.000.030.020.06-0.04-57.14%1149140.43%
NVO240426C001370002024-04-18 1:27PM EDT137.000.050.020.100.00-328546.68%
NVO240426C001380002024-04-19 3:19PM EDT138.000.050.020.09-0.19-79.17%677348.24%
NVO240426C001390002024-04-18 10:15AM EDT139.000.250.010.110.00-31752.54%
NVO240426C001400002024-04-18 9:31AM EDT140.000.020.000.07-0.04-66.67%2031050.98%
NVO240426C001410002024-04-18 9:31AM EDT141.000.050.000.040.00-102949.22%
NVO240426C001420002024-04-18 9:31AM EDT142.000.050.000.040.00-11651.17%
NVO240426C001430002024-04-17 11:33AM EDT143.000.040.000.040.00-6853.52%
NVO240426C001440002024-04-08 10:31AM EDT144.000.200.000.500.00-1474.71%
NVO240426C001450002024-04-16 12:43PM EDT145.000.040.000.270.00-26868.95%
NVO240426C001460002024-04-01 10:39AM EDT146.000.230.000.500.00-1779.69%
NVO240426C001500002024-04-16 1:34PM EDT150.000.020.000.180.00-1017575.39%
NVO240426C001550002024-04-17 9:52AM EDT155.000.020.000.020.00-13465.63%
NVO240426C001600002024-03-22 12:58PM EDT160.000.260.000.500.00-236111.72%
NVO240426C001650002024-03-22 3:39PM EDT165.000.210.000.100.00-1396.88%
NVO240426C001700002024-03-14 10:08AM EDT170.000.550.000.240.00-38117.97%
NVO240426C001750002024-03-14 9:30AM EDT175.000.750.000.240.00-11126.56%
NVO240426C001800002024-03-25 10:23AM EDT180.000.040.001.910.00-13189192.82%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426P000700002024-04-10 9:36AM EDT70.000.140.000.050.00--20165.63%
NVO240426P001050002024-03-28 2:37PM EDT105.000.080.000.050.00-22251.95%
NVO240426P001100002024-04-19 3:56PM EDT110.000.020.000.11-0.04-66.67%2410748.15%
NVO240426P001120002024-04-19 3:49PM EDT112.000.050.020.09-0.12-70.59%605040.04%
NVO240426P001130002024-04-12 11:24AM EDT113.000.100.030.140.00-71840.14%
NVO240426P001140002024-04-19 1:23PM EDT114.000.080.060.12-0.04-33.33%1012635.55%
NVO240426P001150002024-04-19 10:59AM EDT115.000.110.120.14-0.03-21.43%1715733.20%
NVO240426P001160002024-04-19 3:23PM EDT116.000.190.170.22-0.05-20.83%352133.15%
NVO240426P001170002024-04-19 3:02PM EDT117.000.300.250.29+0.03+11.11%1312031.74%
NVO240426P001180002024-04-19 2:26PM EDT118.000.350.350.41-0.01-2.78%2528431.01%
NVO240426P001190002024-04-19 3:52PM EDT119.000.590.520.66+0.01+1.72%1625132.18%
NVO240426P001200002024-04-19 3:56PM EDT120.000.790.750.79-0.08-9.20%20037029.59%
NVO240426P001210002024-04-19 3:13PM EDT121.001.091.041.09-0.08-6.84%12910129.18%
NVO240426P001220002024-04-19 3:59PM EDT122.001.461.421.50-0.08-5.19%29625329.30%
NVO240426P001230002024-04-19 3:29PM EDT123.001.961.901.98-0.03-1.51%15228229.15%
NVO240426P001240002024-04-19 3:56PM EDT124.002.542.442.54-0.15-5.58%23065028.91%
NVO240426P001250002024-04-19 3:51PM EDT125.003.303.053.20+0.11+3.45%22766928.91%
NVO240426P001260002024-04-19 3:45PM EDT126.003.933.604.30+0.41+11.65%5815935.99%
NVO240426P001270002024-04-19 3:45PM EDT127.004.814.354.80+0.01+0.21%197630.52%
NVO240426P001280002024-04-19 2:00PM EDT128.004.805.156.25-0.55-10.28%51,06544.63%
NVO240426P001290002024-04-19 1:31PM EDT129.005.305.408.10-0.42-7.34%53765.77%
NVO240426P001300002024-04-19 2:47PM EDT130.007.586.357.65+0.73+10.66%2313838.14%
NVO240426P001310002024-04-18 11:44AM EDT131.007.807.1510.050.00-204574.22%
NVO240426P001320002024-04-17 11:22AM EDT132.007.958.3010.900.00-41775.64%
NVO240426P001330002024-04-16 2:46PM EDT133.008.759.0511.900.00-334879.88%
NVO240426P001340002024-04-16 2:47PM EDT134.0010.419.9511.950.00-83561.18%
NVO240426P001350002024-04-18 10:14AM EDT135.0011.2011.0512.950.00-2464.65%
NVO240426P001360002024-04-15 10:09AM EDT136.0010.5012.3013.600.00-1055.76%
NVO240426P001380002024-04-15 3:39PM EDT138.0013.6514.1017.050.00-3060.45%
NVO240426P001400002024-03-26 10:49AM EDT140.0011.5115.7017.550.00-1064.75%