Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 20 |
| 32.73 | 0.00 | - | 30 | 40 | 90.00 | - | - | - | - | - |
| 22.68 | -0.17 | -0.74% | 1 | 8 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 22 |
| 13.78 | 0.00 | - | 2 | 2 | 110.00 | 0.02 | -0.04 | -66.67% | 24 | 107 |
| - | - | - | - | - | 112.00 | 0.05 | -0.12 | -70.59% | 60 | 50 |
| 18.05 | 0.00 | - | 1 | 1 | 113.00 | 0.10 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 114.00 | 0.08 | -0.04 | -33.33% | 10 | 126 |
| 7.64 | -1.23 | -13.87% | 2 | 53 | 115.00 | 0.11 | -0.03 | -21.43% | 17 | 157 |
| 7.66 | -9.24 | -54.67% | 21 | 5 | 116.00 | 0.19 | -0.05 | -20.83% | 35 | 21 |
| - | - | - | - | - | 117.00 | 0.30 | +0.03 | +11.11% | 13 | 120 |
| 5.95 | -1.60 | -21.19% | 1 | 3 | 118.00 | 0.35 | -0.01 | -2.78% | 25 | 284 |
| - | - | - | - | - | 119.00 | 0.59 | +0.01 | +1.72% | 16 | 251 |
| 3.63 | -0.73 | -16.74% | 47 | 63 | 120.00 | 0.79 | -0.08 | -9.20% | 200 | 370 |
| 2.89 | -0.06 | -2.03% | 36 | 64 | 121.00 | 1.09 | -0.08 | -6.84% | 129 | 101 |
| 2.28 | -0.13 | -5.39% | 35 | 108 | 122.00 | 1.46 | -0.08 | -5.19% | 296 | 253 |
| 1.74 | -0.19 | -9.84% | 181 | 256 | 123.00 | 1.96 | -0.03 | -1.51% | 152 | 282 |
| 1.28 | -0.18 | -12.33% | 168 | 127 | 124.00 | 2.54 | -0.15 | -5.58% | 230 | 650 |
| 0.96 | -0.16 | -14.29% | 290 | 282 | 125.00 | 3.30 | +0.11 | +3.45% | 227 | 669 |
| 0.70 | -0.13 | -15.66% | 278 | 105 | 126.00 | 3.93 | +0.41 | +11.65% | 58 | 159 |
| 0.48 | -0.12 | -20.00% | 431 | 500 | 127.00 | 4.81 | +0.01 | +0.21% | 19 | 76 |
| 0.31 | -0.15 | -32.61% | 280 | 260 | 128.00 | 4.80 | -0.55 | -10.28% | 5 | 1,065 |
| 0.25 | -0.07 | -21.87% | 34 | 361 | 129.00 | 5.30 | -0.42 | -7.34% | 5 | 37 |
| 0.17 | -0.05 | -22.73% | 129 | 509 | 130.00 | 7.58 | +0.73 | +10.66% | 23 | 138 |
| 0.13 | -0.03 | -18.75% | 18 | 95 | 131.00 | 7.80 | 0.00 | - | 20 | 45 |
| 0.12 | -0.02 | -14.29% | 19 | 225 | 132.00 | 7.95 | 0.00 | - | 4 | 17 |
| 0.07 | -0.05 | -41.67% | 38 | 188 | 133.00 | 8.75 | 0.00 | - | 33 | 48 |
| 0.09 | 0.00 | - | 4 | 317 | 134.00 | 10.41 | 0.00 | - | 8 | 35 |
| 0.05 | -0.05 | -50.00% | 21 | 365 | 135.00 | 11.20 | 0.00 | - | 2 | 4 |
| 0.03 | -0.04 | -57.14% | 11 | 491 | 136.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 285 | 137.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 67 | 73 | 138.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 17 | 139.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 20 | 310 | 140.00 | 11.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 29 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 8 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 144.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 68 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 175 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.