Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00100000 | 2024-04-15 1:40PM EDT | 2024-04-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240426C00100000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 22.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240503C00100000 | 2024-04-18 2:07PM EDT | 2024-05-03 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240517C00100000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00100000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240719C00100000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00100000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00100000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO260116C00100000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00100000 | 2024-04-16 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240503P00100000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240510P00100000 | 2024-04-11 1:26PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240517P00100000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00100000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621P00100000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVO240719P00100000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240920P00100000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117P00100000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116P00100000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.