Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240412C00105000 | 2024-03-21 3:58PM EDT | 2024-04-12 | 24.90 | 22.45 | 24.20 | 0.00 | - | 2 | 2 | 65.43% |
NVO240419C00105000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 23.30 | 23.65 | 24.35 | 0.00 | - | 1 | 8 | 58.20% |
NVO240621C00105000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 25.30 | 25.45 | 25.80 | 0.00 | - | 2 | 1,178 | 42.77% |
NVO240719C00105000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 26.58 | 26.25 | 27.55 | 0.00 | - | 12 | 109 | 47.07% |
NVO240920C00105000 | 2024-03-26 11:19AM EDT | 2024-09-20 | 29.03 | 28.00 | 29.20 | 0.00 | - | 1 | 132 | 44.43% |
NVO250117C00105000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 32.20 | 31.85 | 33.35 | 0.00 | - | 26 | 724 | 46.22% |
NVO260116C00105000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 39.05 | 39.15 | 40.90 | 0.00 | - | 1 | 285 | 44.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328P00105000 | 2024-03-22 11:48AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 19 | 221.48% |
NVO240405P00105000 | 2024-03-07 1:02PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.24 | 0.00 | - | 7 | 9 | 66.80% |
NVO240419P00105000 | 2024-03-27 2:44PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 590 | 44.34% |
NVO240426P00105000 | 2024-03-11 3:48PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.53 | 0.00 | - | 20 | 20 | 48.88% |
NVO240517P00105000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.42 | 0.00 | - | 24 | 174 | 35.55% |
NVO240621P00105000 | 2024-03-26 10:34AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.88 | 0.00 | - | 44 | 1,652 | 32.81% |
NVO240719P00105000 | 2024-03-27 12:11PM EDT | 2024-07-19 | 1.35 | 1.16 | 1.24 | 0.00 | - | 28 | 411 | 31.42% |
NVO240920P00105000 | 2024-03-27 11:45AM EDT | 2024-09-20 | 2.46 | 2.33 | 2.45 | 0.00 | - | 23 | 303 | 31.64% |
NVO250117P00105000 | 2024-03-21 9:57AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.65 | 0.00 | - | 1 | 615 | 31.84% |
NVO260116P00105000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.25 | 8.75 | 9.75 | 0.00 | - | 2 | 226 | 31.20% |