New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.72+0.67 (+0.52%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240412C001050002024-03-21 3:58PM EDT2024-04-1224.9022.4524.200.00-2265.43%
NVO240419C001050002024-03-27 12:08PM EDT2024-04-1923.3023.6524.350.00-1858.20%
NVO240621C001050002024-03-27 3:47PM EDT2024-06-2125.3025.4525.800.00-21,17842.77%
NVO240719C001050002024-03-27 9:31AM EDT2024-07-1926.5826.2527.550.00-1210947.07%
NVO240920C001050002024-03-26 11:19AM EDT2024-09-2029.0328.0029.200.00-113244.43%
NVO250117C001050002024-03-27 2:22PM EDT2025-01-1732.2031.8533.350.00-2672446.22%
NVO260116C001050002024-03-27 9:45AM EDT2026-01-1639.0539.1540.900.00-128544.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328P001050002024-03-22 11:48AM EDT2024-03-280.020.000.430.00-219221.48%
NVO240405P001050002024-03-07 1:02PM EDT2024-04-050.090.000.240.00-7966.80%
NVO240419P001050002024-03-27 2:44PM EDT2024-04-190.070.010.170.00-159044.34%
NVO240426P001050002024-03-11 3:48PM EDT2024-04-260.470.000.530.00-202048.88%
NVO240517P001050002024-03-27 3:58PM EDT2024-05-170.360.350.420.00-2417435.55%
NVO240621P001050002024-03-26 10:34AM EDT2024-06-210.900.800.880.00-441,65232.81%
NVO240719P001050002024-03-27 12:11PM EDT2024-07-191.351.161.240.00-2841131.42%
NVO240920P001050002024-03-27 11:45AM EDT2024-09-202.462.332.450.00-2330331.64%
NVO250117P001050002024-03-21 9:57AM EDT2025-01-174.904.304.650.00-161531.84%
NVO260116P001050002024-03-21 9:30AM EDT2026-01-169.258.759.750.00-222631.20%