Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00125000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 1.56% |
| NVO240426C00125000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NVO240503C00125000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.78% |
| NVO240510C00125000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NVO240517C00125000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| NVO240524C00125000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NVO240531C00125000 | 2024-04-17 2:07PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NVO240621C00125000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| NVO240719C00125000 | 2024-04-17 3:30PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| NVO240920C00125000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NVO250117C00125000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| NVO260116C00125000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00125000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| NVO240426P00125000 | 2024-04-17 3:01PM EDT | 2024-04-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVO240503P00125000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240510P00125000 | 2024-04-17 12:28PM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517P00125000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVO240524P00125000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00125000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NVO240719P00125000 | 2024-04-17 3:09PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| NVO240920P00125000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117P00125000 | 2024-04-17 11:07AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00125000 | 2024-04-05 11:33AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.