Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00135000 | 2024-04-23 12:37PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 40 | 365 | 30.86% |
| NVO240503C00135000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 1.50 | 1.42 | 1.50 | +0.60 | +66.67% | 80 | 2,309 | 44.07% |
| NVO240510C00135000 | 2024-04-23 12:30PM EDT | 2024-05-10 | 2.03 | 1.85 | 1.95 | +0.76 | +59.84% | 11 | 54 | 39.16% |
| NVO240517C00135000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 2.28 | 2.24 | 2.32 | +0.77 | +50.99% | 101 | 1,347 | 36.40% |
| NVO240524C00135000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 2.75 | 1.15 | 2.80 | +1.15 | +71.88% | 4 | 36 | 35.69% |
| NVO240531C00135000 | 2024-04-23 11:44AM EDT | 2024-05-31 | 2.76 | 2.77 | 3.10 | +0.73 | +35.96% | 32 | 27 | 34.30% |
| NVO240621C00135000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 4.17 | 4.10 | 4.25 | +0.87 | +26.36% | 34 | 3,351 | 33.56% |
| NVO240719C00135000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 5.50 | 5.45 | 5.55 | +1.00 | +22.22% | 11 | 1,629 | 33.08% |
| NVO240920C00135000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 8.16 | 8.20 | 8.30 | +1.16 | +16.57% | 23 | 1,573 | 33.75% |
| NVO241220C00135000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 9.50 | 11.75 | 12.00 | 0.00 | - | 54 | 54 | 35.57% |
| NVO250117C00135000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 13.11 | 12.85 | 13.20 | +1.41 | +12.05% | 2 | 1,564 | 36.40% |
| NVO260116C00135000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 21.55 | 22.75 | 23.60 | 0.00 | - | 4 | 306 | 39.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00135000 | 2024-04-18 10:14AM EDT | 2024-04-26 | 11.20 | 6.60 | 6.80 | 0.00 | - | 2 | 4 | 21.09% |
| NVO240503P00135000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 11.77 | 7.75 | 7.95 | 0.00 | - | 2 | 27 | 39.26% |
| NVO240517P00135000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 8.60 | 8.45 | 8.60 | -4.45 | -34.10% | 1 | 140 | 32.01% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 8.85 | 9.10 | 0.00 | - | - | 1 | 29.08% |
| NVO240621P00135000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 11.45 | 9.70 | 9.85 | 0.00 | - | 53 | 658 | 27.45% |
| NVO240719P00135000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 11.00 | 10.55 | 10.65 | -1.50 | -12.00% | 2 | 1,158 | 26.09% |
| NVO240920P00135000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 12.98 | 12.35 | 12.55 | -2.87 | -18.11% | 1 | 292 | 25.92% |
| NVO241220P00135000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 15.30 | 14.45 | 14.65 | -2.20 | -12.57% | 3 | 14 | 25.61% |
| NVO250117P00135000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 15.40 | 15.05 | 15.35 | -2.40 | -13.48% | 21 | 173 | 25.86% |
| NVO260116P00135000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 23.28 | 20.30 | 21.15 | 0.00 | - | 1 | 13 | 25.50% |
© 2024 Yahoo. All rights reserved.