Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00155000 | 2024-04-22 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 34 | 85.35% |
| NVO240503C00155000 | 2024-04-18 12:08PM EDT | 2024-05-03 | 0.22 | 0.01 | 0.30 | 0.00 | - | 1 | 19 | 56.64% |
| NVO240510C00155000 | 2024-04-03 12:52PM EDT | 2024-05-10 | 0.34 | 0.02 | 0.40 | 0.00 | - | 3 | 3 | 52.98% |
| NVO240517C00155000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.28 | +0.02 | +13.33% | 1,006 | 1,677 | 41.80% |
| NVO240524C00155000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.53 | 0.17 | 0.89 | 0.00 | - | 1 | 1 | 48.00% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.21 | 1.64 | -0.05 | -14.29% | 1 | 5 | 51.86% |
| NVO240621C00155000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.71 | +0.24 | +51.06% | 7 | 1,308 | 33.08% |
| NVO240719C00155000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 1.12 | 1.07 | 1.38 | +0.11 | +10.89% | 2 | 391 | 32.74% |
| NVO240920C00155000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.98 | 2.95 | 3.10 | +0.55 | +22.63% | 4 | 710 | 32.91% |
| NVO241220C00155000 | 2024-04-23 9:43AM EDT | 2024-12-20 | 5.10 | 5.65 | 5.85 | +0.25 | +5.15% | 13 | 13 | 34.10% |
| NVO250117C00155000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.85 | +1.30 | +24.07% | 3 | 1,259 | 34.85% |
| NVO260116C00155000 | 2024-04-22 12:33PM EDT | 2026-01-16 | 15.95 | 14.60 | 17.45 | +1.25 | +8.50% | 1 | 317 | 39.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 25.35 | 27.55 | 0.00 | - | 3 | 1 | 58.84% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.75 | 28.30 | 0.00 | - | 1 | 465 | 44.17% |
| NVO240719P00155000 | 2024-04-04 2:28PM EDT | 2024-07-19 | 30.05 | 25.35 | 28.35 | 0.00 | - | 1 | 270 | 36.78% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 32.75 | 26.15 | 28.45 | 0.00 | - | 1 | 92 | 28.57% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 27.60 | 29.15 | 0.00 | - | 1 | 111 | 23.68% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 30.27% |
© 2024 Yahoo. All rights reserved.