Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240405C00165000 | 2024-03-26 11:19AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 34 | 73.83% |
NVO240412C00165000 | 2024-03-07 12:18PM EDT | 2024-04-12 | 0.45 | 0.00 | 0.33 | 0.00 | - | - | 1 | 62.50% |
NVO240419C00165000 | 2024-03-26 9:38AM EDT | 2024-04-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 248 | 45.51% |
NVO240426C00165000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 54.96% |
NVO240503C00165000 | 2024-03-26 11:38AM EDT | 2024-05-03 | 0.35 | 0.07 | 0.84 | 0.00 | - | 1 | 1 | 55.32% |
NVO240517C00165000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.41 | -0.02 | -5.13% | 129 | 199 | 40.21% |
NVO240621C00165000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 0.87 | 0.78 | 0.85 | 0.00 | - | 26 | 664 | 36.11% |
NVO240719C00165000 | 2024-03-28 9:40AM EDT | 2024-07-19 | 1.19 | 1.01 | 1.29 | -0.06 | -4.80% | 11 | 409 | 34.78% |
NVO240920C00165000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 2.98 | 2.57 | 2.69 | +0.28 | +10.37% | 16 | 178 | 34.70% |
NVO250117C00165000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.15 | +0.25 | +4.27% | 14 | 160 | 36.72% |
NVO260116C00165000 | 2024-03-25 1:26PM EDT | 2026-01-16 | 14.70 | 14.05 | 15.20 | -0.90 | -5.77% | 6 | 320 | 38.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00165000 | 2024-03-21 9:43AM EDT | 2024-04-19 | 37.65 | 35.15 | 37.65 | 0.00 | - | 3 | 0 | 74.76% |
NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 35.35 | 37.80 | 0.00 | - | 566 | 157 | 51.32% |
NVO240621P00165000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 36.95 | 35.40 | 38.40 | 0.00 | - | 87 | 352 | 44.06% |
NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 35.60 | 38.50 | 0.00 | - | 86 | 379 | 38.83% |
NVO240920P00165000 | 2024-03-28 3:38PM EDT | 2024-09-20 | 36.95 | 36.65 | 37.95 | -0.65 | -1.73% | 20 | 108 | 28.26% |
NVO250117P00165000 | 2024-02-16 12:56PM EDT | 2025-01-17 | 41.65 | 34.20 | 37.90 | 0.00 | - | 4 | 6 | 21.63% |
NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 41.00 | 42.50 | 0.00 | - | 5 | 7 | 24.18% |