New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240405C001650002024-03-26 11:19AM EDT2024-04-050.020.000.120.00-33473.83%
NVO240412C001650002024-03-07 12:18PM EDT2024-04-120.450.000.330.00--162.50%
NVO240419C001650002024-03-26 9:38AM EDT2024-04-190.060.020.070.00-224845.51%
NVO240426C001650002024-03-22 3:39PM EDT2024-04-260.210.000.500.00-1354.96%
NVO240503C001650002024-03-26 11:38AM EDT2024-05-030.350.070.840.00-1155.32%
NVO240517C001650002024-03-28 3:44PM EDT2024-05-170.370.360.41-0.02-5.13%12919940.21%
NVO240621C001650002024-03-28 9:45AM EDT2024-06-210.870.780.850.00-2666436.11%
NVO240719C001650002024-03-28 9:40AM EDT2024-07-191.191.011.29-0.06-4.80%1140934.78%
NVO240920C001650002024-03-28 11:32AM EDT2024-09-202.982.572.69+0.28+10.37%1617834.70%
NVO250117C001650002024-03-28 3:49PM EDT2025-01-176.105.906.15+0.25+4.27%1416036.72%
NVO260116C001650002024-03-25 1:26PM EDT2026-01-1614.7014.0515.20-0.90-5.77%632038.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P001650002024-03-21 9:43AM EDT2024-04-1937.6535.1537.650.00-3074.76%
NVO240517P001650002024-03-26 3:04PM EDT2024-05-1735.7035.3537.800.00-56615751.32%
NVO240621P001650002024-03-27 3:52PM EDT2024-06-2136.9535.4038.400.00-8735244.06%
NVO240719P001650002024-03-27 12:19PM EDT2024-07-1937.3535.6038.500.00-8637938.83%
NVO240920P001650002024-03-28 3:38PM EDT2024-09-2036.9536.6537.95-0.65-1.73%2010828.26%
NVO250117P001650002024-02-16 12:56PM EDT2025-01-1741.6534.2037.900.00-4621.63%
NVO260116P001650002024-03-19 1:33PM EDT2026-01-1640.2541.0042.500.00-5724.18%