Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 2024-07-19 | 72.45 | 67.25 | 70.60 | 0.00 | - | - | 1 | 88.38% |
| NVO240920C00055000 | 2024-03-19 1:54PM EDT | 2024-09-20 | 77.00 | 67.05 | 70.75 | 0.00 | - | 1 | 2 | 67.43% |
| NVO250117C00055000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 75.29 | 68.85 | 71.55 | 0.00 | - | 1 | 47 | 67.26% |
| NVO260116C00055000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 75.68 | 70.55 | 75.45 | 0.00 | - | 1 | 43 | 58.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00055000 | 2024-01-29 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 76.76% |
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 59.38% |
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.12 | 0.00 | - | 480 | 1,471 | 50.78% |
| NVO250117P00055000 | 2024-03-07 11:42AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.38 | 0.00 | - | 1 | 51 | 49.07% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 1.16 | 0.76 | 1.33 | 0.00 | - | 6 | 15 | 41.22% |
© 2024 Yahoo. All rights reserved.