Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00060000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 93.85% |
NVO240719C00060000 | 2024-03-15 2:18PM EDT | 2024-07-19 | 73.30 | 68.65 | 69.85 | 0.00 | - | - | 2 | 83.47% |
NVO240920C00060000 | 2024-03-07 2:17PM EDT | 2024-09-20 | 78.65 | 68.55 | 70.35 | 0.00 | - | - | 1 | 69.92% |
NVO250117C00060000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 75.60 | 69.75 | 72.00 | 0.00 | - | 6 | 70 | 66.61% |
NVO260116C00060000 | 2024-03-18 9:44AM EDT | 2026-01-16 | 76.90 | 71.60 | 76.40 | 0.00 | - | 1 | 79 | 57.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00060000 | 2024-03-11 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 580 | 1,122 | 62.70% |
NVO240719P00060000 | 2024-02-28 11:55AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 9 | 12 | 52.34% |
NVO240920P00060000 | 2024-03-04 2:56PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.23 | 0.00 | - | 41 | 61 | 53.13% |
NVO250117P00060000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 0.29 | 0.13 | 0.64 | 0.00 | - | 1 | 313 | 48.85% |
NVO260116P00060000 | 2024-03-07 10:43AM EDT | 2026-01-16 | 1.35 | 1.10 | 1.85 | 0.00 | - | 1 | 56 | 41.30% |