New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000600002024-02-29 11:29AM EDT2024-06-2159.8368.7069.600.00-2693.85%
NVO240719C000600002024-03-15 2:18PM EDT2024-07-1973.3068.6569.850.00--283.47%
NVO240920C000600002024-03-07 2:17PM EDT2024-09-2078.6568.5570.350.00--169.92%
NVO250117C000600002024-03-18 12:11PM EDT2025-01-1775.6069.7572.000.00-67066.61%
NVO260116C000600002024-03-18 9:44AM EDT2026-01-1676.9071.6076.400.00-17957.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000600002024-03-11 2:25PM EDT2024-06-210.020.000.100.00-5801,12262.70%
NVO240719P000600002024-02-28 11:55AM EDT2024-07-190.070.010.060.00-91252.34%
NVO240920P000600002024-03-04 2:56PM EDT2024-09-200.100.030.230.00-416153.13%
NVO250117P000600002024-03-25 9:51AM EDT2025-01-170.290.130.640.00-131348.85%
NVO260116P000600002024-03-07 10:43AM EDT2026-01-161.351.101.850.00-15641.30%