Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00065000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 153.25% |
| NVO240719C00065000 | 2024-03-22 10:10AM EDT | 2024-07-19 | 65.30 | 56.30 | 61.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 2024-09-20 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 68.99% |
| NVO250117C00065000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| NVO260116C00065000 | 2024-03-08 12:03PM EDT | 2026-01-16 | 73.80 | 64.60 | 69.50 | 0.00 | - | 1 | 48 | 54.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00065000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 323 | 70.70% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NVO240920P00065000 | 2024-03-15 2:46PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.14 | 0.00 | - | 7 | 26 | 47.56% |
| NVO250117P00065000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| NVO260116P00065000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.