Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 44.05 | 47.25 | 50.75 | 0.00 | - | 2 | 3 | 101.95% |
| NVO240621C00080000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 49.30 | 47.90 | 51.20 | +0.40 | +0.82% | 35 | 73 | 78.30% |
| NVO240719C00080000 | 2024-03-11 10:37AM EDT | 2024-07-19 | 52.70 | 46.15 | 46.50 | 0.00 | - | 2 | 3 | 0.00% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 50.25 | 49.10 | 51.70 | +4.78 | +10.51% | 1 | 8 | 57.80% |
| NVO250117C00080000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 47.80 | 50.55 | 54.15 | 0.00 | - | 4 | 312 | 54.15% |
| NVO260116C00080000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 55.20 | 55.90 | 58.95 | 0.00 | - | 1 | 395 | 53.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00080000 | 2024-03-21 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 76.56% |
| NVO240621P00080000 | 2024-04-02 11:58AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 414 | 50.78% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.16 | 0.00 | - | 10 | 387 | 46.88% |
| NVO240920P00080000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.37 | 0.00 | - | 4 | 239 | 40.97% |
| NVO250117P00080000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 0.81 | 0.69 | 1.05 | -0.17 | -17.35% | 1 | 665 | 37.92% |
| NVO260116P00080000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 3.15 | 2.61 | 3.55 | -0.72 | -18.60% | 1 | 166 | 34.80% |
© 2024 Yahoo. All rights reserved.