Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00090000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 32.73 | 30.80 | 34.05 | 0.00 | - | 30 | 40 | 168.55% |
| NVO240510C00090000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 35.75 | 30.95 | 35.00 | 0.00 | - | 1 | 1 | 70.51% |
| NVO240621C00090000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 34.95 | 31.90 | 35.25 | -1.05 | -2.92% | 2 | 231 | 53.10% |
| NVO240920C00090000 | 2024-04-17 11:50AM EDT | 2024-09-20 | 36.55 | 34.55 | 36.65 | 0.00 | - | 3 | 50 | 54.70% |
| NVO250117C00090000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 38.85 | 36.55 | 38.35 | -0.35 | -0.89% | 2 | 820 | 47.74% |
| NVO260116C00090000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 44.02 | 43.50 | 46.75 | 0.00 | - | 1 | 82 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00090000 | 2024-04-02 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 824 | 200.00% |
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.47% |
| NVO240517P00090000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 1,017 | 47.66% |
| NVO240621P00090000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 50 | 598 | 40.33% |
| NVO240719P00090000 | 2024-04-19 3:12PM EDT | 2024-07-19 | 0.34 | 0.28 | 0.42 | +0.02 | +6.25% | 4 | 159 | 37.70% |
| NVO240920P00090000 | 2024-04-19 11:14AM EDT | 2024-09-20 | 0.80 | 0.77 | 0.86 | -0.06 | -6.98% | 1 | 225 | 34.08% |
| NVO250117P00090000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 1.99 | 1.78 | 2.00 | -0.09 | -4.33% | 5 | 1,028 | 32.43% |
| NVO260116P00090000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 5.55 | 5.25 | 5.75 | 0.00 | - | 8 | 175 | 31.57% |
© 2024 Yahoo. All rights reserved.