Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00092500 | 2024-04-24 2:42PM EDT | 2024-06-21 | 34.80 | 34.10 | 36.10 | +0.80 | +2.35% | 1 | 1,254 | 63.40% |
| NVO250117C00092500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 37.50 | 38.35 | 40.05 | 0.00 | - | 1 | 213 | 50.44% |
| NVO260116C00092500 | 2024-04-15 1:54PM EDT | 2026-01-16 | 44.45 | 44.65 | 47.05 | 0.00 | - | 2 | 99 | 48.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00092500 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.22 | 0.00 | - | 1 | 386 | 41.85% |
| NVO250117P00092500 | 2024-04-23 10:59AM EDT | 2025-01-17 | 1.75 | 1.81 | 1.91 | 0.00 | - | 2 | 322 | 32.08% |
| NVO260116P00092500 | 2024-04-11 10:19AM EDT | 2026-01-16 | 6.00 | 5.25 | 5.75 | 0.00 | - | 15 | 19 | 31.36% |
© 2024 Yahoo. All rights reserved.