Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00095000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 31.82 | 27.55 | 30.50 | 0.00 | - | 1 | 227 | 51.64% |
| NVO240719C00095000 | 2024-03-21 2:57PM EDT | 2024-07-19 | 36.75 | 27.40 | 30.05 | 0.00 | - | 9 | 67 | 51.62% |
| NVO240920C00095000 | 2024-04-10 9:40AM EDT | 2024-09-20 | 32.60 | 29.85 | 31.40 | 0.00 | - | 1 | 13 | 47.06% |
| NVO250117C00095000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 35.35 | 33.40 | 34.55 | 0.00 | - | 1 | 476 | 46.54% |
| NVO260116C00095000 | 2024-04-16 12:47PM EDT | 2026-01-16 | 42.20 | 40.20 | 43.15 | 0.00 | - | 9 | 99 | 48.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00095000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.18 | 0.00 | - | 5 | 37 | 49.61% |
| NVO240621P00095000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.38 | +0.02 | +6.25% | 2 | 518 | 38.09% |
| NVO240719P00095000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.57 | 0.00 | - | 3 | 416 | 34.62% |
| NVO240920P00095000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 1.17 | 1.00 | 1.28 | -0.02 | -1.68% | 1 | 267 | 32.79% |
| NVO250117P00095000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 2.69 | 2.58 | 2.71 | 0.00 | - | 1 | 943 | 31.42% |
| NVO260116P00095000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 6.50 | 6.45 | 6.95 | 0.00 | - | 170 | 213 | 30.73% |
© 2024 Yahoo. All rights reserved.