New Zealand markets open in 1 hour 32 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.94+0.01 (+0.01%)
At close: 04:00PM EDT
104.95 +0.01 (+0.01%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-5053
-----85.000.050.00-16
-----87.500.050.00-125
13.720.00-17290.000.050.00-1115
13.400.00-19192.500.150.00-129
10.50-0.27-2.51%110395.000.050.00-1120
7.350.00-373797.500.100.00-18450
5.21+0.05+0.97%31,004100.000.070.00-106,133
0.65-0.15-18.75%376,068105.000.65-0.10-13.33%342,334
0.080.00-62,943110.00-----
0.100.00-235115.00-----
0.050.00-910120.00-----