New Zealand markets open in 8 hours 21 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.35-1.37 (-1.30%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.800.00-524
54.800.00--150.00-----
48.000.00-1060.00-----
-----65.000.950.00-15
32.100.00-302270.001.550.00-1020
-----75.001.800.00-186
27.770.00-1780.001.800.00-20799
23.620.00-11985.002.400.00-1552
20.940.00-25387.502.700.00-10473
16.500.00-51190.005.500.00-1123
-----92.505.600.00-574
19.000.00-61695.006.400.00-1178
17.000.00--697.509.300.00-111
16.000.00-1062100.006.400.00-16
13.340.00-2185105.008.600.00-1394
9.950.00-3457110.0011.830.00-10
8.160.00-1164115.0018.070.00-52
8.390.00-5221120.00-----
5.300.00-3230125.0024.700.00-11
4.200.00-614130.0026.000.00--2
2.650.00-7173135.00-----
1.600.00-128140.00-----
1.350.00-236145.00-----
0.800.00-56150.00-----
2.400.00-11160.00-----