New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.70+1.20 (+1.09%)
At close: 04:00PM EDT
111.04 -0.66 (-0.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-114124
41.690.00--765.000.100.00--1
36.700.00--1370.000.050.00-28172
-----75.000.050.00-2533
22.600.00-8080.000.110.00-114
21.800.00-13085.000.090.00-3171
16.200.00-115387.500.120.00-1242
13.700.00-113490.000.100.00-2471
14.100.00-3312292.500.050.00-1695
14.000.00-159795.000.200.00-1597
8.570.00-194297.500.150.00-2753
12.25+1.10+9.87%2775100.000.13-0.12-48.00%44,977
7.31+0.71+10.76%51,856105.000.25-0.10-28.57%12,241
3.04+0.79+35.11%606,416110.001.00-0.40-28.57%2,336489
0.60+0.20+50.00%872,797115.003.900.00-1011
0.100.00-26456120.0015.020.00-1535
0.050.00-1553125.0027.000.00-20
0.050.00-10290130.0023.610.00--20
-----135.0028.520.00--5
0.050.00--27140.0033.400.00--5
-----145.0047.300.00-11
0.050.00--5150.0043.700.00--1
-----155.0048.900.00--0