New Zealand markets close in 3 hours

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.22-4.58 (-4.10%)
At close: 04:00PM EDT
107.50 +0.28 (+0.26%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C000800002024-03-06 4:19PM EDT2024-07-1922.6015.6019.100.00-800.00%
NVS241018C000800002024-06-05 9:30AM EDT2024-10-1825.9027.5031.800.00-41159.96%
NVS250117C000800002024-06-06 3:40PM EDT2025-01-1730.0028.5033.000.00-41060.62%
NVS260116C000800002024-07-12 1:38PM EDT2026-01-1636.6028.5033.500.00-5836.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P000800002024-06-13 11:03AM EDT2024-07-190.110.000.200.00-114273.44%
NVS241018P000800002024-04-25 1:29PM EDT2024-10-180.480.100.800.00-211842.97%
NVS250117P000800002024-06-04 1:45PM EDT2025-01-170.470.000.950.00-1031.86%
NVS260116P000800002024-05-14 12:14PM EDT2026-01-161.800.005.000.00-2079932.82%