Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00085000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 22.00 | 23.80 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 0.00% |
| NVS260116C00085000 | 2024-07-18 3:42PM EDT | 2026-01-16 | 27.10 | 31.00 | 36.00 | 0.00 | - | 1 | 19 | 35.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920P00085000 | 2024-08-20 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 50.00% |
| NVS241018P00085000 | 2024-08-08 9:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 2,180 | 63.48% |
| NVS250117P00085000 | 2024-07-08 1:43PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.00 | 0.00 | - | 31 | 691 | 39.99% |
| NVS260116P00085000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 552 | 34.71% |
© 2024 Yahoo. All rights reserved.