New Zealand markets open in 1 minute

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.29+1.59 (+1.48%)
At close: 04:00PM EDT
109.60 +0.31 (+0.28%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240816C001100002024-07-24 3:58PM EDT2024-08-161.931.751.95+0.84+77.06%2833,25820.39%
NVS240920C001100002024-07-24 3:14PM EDT2024-09-203.163.003.20+0.96+43.64%720320.15%
NVS241018C001100002024-07-24 3:43PM EDT2024-10-183.603.804.10-0.10-2.70%2161920.83%
NVS250117C001100002024-07-24 3:29PM EDT2025-01-176.606.306.70+1.25+23.36%3773423.10%
NVS260116C001100002024-07-16 1:22PM EDT2026-01-1612.6711.1012.000.00-846323.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240816P001100002024-07-24 3:54PM EDT2024-08-161.951.952.20-0.81-29.35%7062,27316.26%
NVS241018P001100002024-07-24 10:31AM EDT2024-10-183.303.103.40-0.70-17.50%1414114.21%
NVS250117P001100002024-07-24 3:29PM EDT2025-01-174.304.006.30-0.90-17.31%45244719.46%
NVS260116P001100002024-01-31 10:45AM EDT2026-01-1611.830.000.000.00-100.00%