New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.70+1.20 (+1.09%)
At close: 04:00PM EDT
111.04 -0.66 (-0.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001200002024-07-12 3:57PM EDT2024-07-190.100.001.500.00-2645653.27%
NVS240816C001200002024-07-12 3:37PM EDT2024-08-160.550.500.60+0.09+19.57%355122.07%
NVS241018C001200002024-07-10 3:35PM EDT2024-10-181.201.551.700.00-6112219.80%
NVS250117C001200002024-07-12 2:57PM EDT2025-01-173.603.303.70+0.60+20.00%1466421.34%
NVS260116C001200002024-07-11 12:26PM EDT2026-01-166.606.5011.000.00-2022626.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001200002024-01-12 12:47PM EDT2024-07-1915.0219.4023.500.00-1535266.89%
NVS250117P001200002024-07-05 10:01AM EDT2025-01-1712.709.2010.100.00-4414.66%