Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00070000 | 2023-12-28 12:11PM EDT | 2025-01-17 | 31.40 | 36.00 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| NVS260116C00070000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117P00070000 | 2024-08-27 3:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 313 | 61.13% |
| NVS260116P00070000 | 2024-08-08 11:04AM EDT | 2026-01-16 | 0.50 | 0.50 | 2.30 | 0.00 | - | 4 | 145 | 38.64% |
© 2024 Yahoo. All rights reserved.