Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00080000 | 2024-08-29 1:39PM EDT | 2024-10-18 | 42.00 | 34.10 | 37.90 | 0.00 | - | 1 | 11 | 176.37% |
| NVS250117C00080000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 30.00 | 28.50 | 33.00 | 0.00 | - | 4 | 10 | 0.00% |
| NVS260116C00080000 | 2024-08-27 9:58AM EDT | 2026-01-16 | 42.92 | 35.50 | 40.00 | 0.00 | - | 4 | 12 | 40.24% |
| NVS270115C00080000 | 2024-09-30 9:31AM EDT | 2027-01-15 | 39.00 | 36.00 | 41.00 | 0.00 | - | - | 1 | 32.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00080000 | 2024-09-18 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 104.30% |
| NVS250117P00080000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 49.95% |
| NVS250417P00080000 | 2024-08-26 9:30AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NVS260116P00080000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 20 | 799 | 39.65% |
© 2024 Yahoo. All rights reserved.