Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 20.00 | 24.60 | 0.00 | - | 2 | 4 | 0.00% |
| NVS250117C00087500 | 2024-07-15 2:38PM EDT | 2025-01-17 | 25.90 | 26.30 | 30.60 | 0.00 | - | 4 | 23 | 49.60% |
| NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 21.50 | 26.50 | 0.00 | - | 2 | 53 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00087500 | 2024-08-19 3:46PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 126 | 48.15% |
| NVS250117P00087500 | 2024-07-17 2:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.40 | 0.00 | - | 14 | 104 | 47.61% |
| NVS260116P00087500 | 2024-08-27 3:20PM EDT | 2026-01-16 | 1.50 | 1.60 | 2.35 | 0.00 | - | 10 | 483 | 24.04% |
© 2024 Yahoo. All rights reserved.