Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00090000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 17.50 | 19.40 | 23.60 | 0.00 | - | 10 | 29 | 0.00% |
| NVS250117C00090000 | 2024-07-30 2:50PM EDT | 2025-01-17 | 24.61 | 30.70 | 34.70 | 0.00 | - | 2 | 322 | 65.14% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920P00090000 | 2024-08-01 3:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 97.51% |
| NVS241018P00090000 | 2024-09-03 2:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 633 | 60.74% |
| NVS250117P00090000 | 2024-08-28 9:46AM EDT | 2025-01-17 | 0.40 | 0.35 | 2.50 | 0.00 | - | 1 | 297 | 45.11% |
| NVS250417P00090000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 13 | 26.47% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 32.14% |
© 2024 Yahoo. All rights reserved.