New Zealand markets close in 10 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.36-0.17 (-0.20%)
At close: 04:00PM EDT
84.68 +0.32 (+0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021C000600002022-04-07 10:59AM EDT60.0031.8025.6028.600.00-1169.90%
NVS221021C000775002022-06-21 11:45AM EDT77.507.100.000.000.00-8500.00%
NVS221021C000800002022-07-01 9:30AM EDT80.006.400.000.000.00-100.00%
NVS221021C000825002022-06-15 3:14PM EDT82.504.100.000.000.00--00.00%
NVS221021C000850002022-07-01 10:36AM EDT85.003.200.000.000.00-700.39%
NVS221021C000875002022-07-01 11:32AM EDT87.502.250.000.000.00-101.56%
NVS221021C000900002022-06-29 1:27PM EDT90.001.900.000.000.00-203.13%
NVS221021C000925002022-07-01 2:04PM EDT92.500.980.000.000.00-203.13%
NVS221021C000950002022-06-27 1:58PM EDT95.000.830.000.000.00-206.25%
NVS221021C000975002022-06-23 11:10AM EDT97.500.500.000.000.00-106.25%
NVS221021C001000002022-06-15 2:57PM EDT100.000.400.000.000.00-406.25%
NVS221021C001050002022-06-06 3:49PM EDT105.000.500.000.000.00-406.25%
NVS221021C001100002022-04-19 10:01AM EDT110.000.530.050.650.00-133234.47%
NVS221021C001150002022-04-18 12:07AM EDT115.000.400.001.850.00--1051.18%
NVS221021C001200002022-04-29 11:50AM EDT120.000.350.004.800.00-1160.34%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021P000600002022-03-04 10:32AM EDT60.000.800.104.800.00-120767.04%
NVS221021P000650002022-06-10 10:33AM EDT65.000.790.000.000.00-1012.50%
NVS221021P000700002022-06-10 10:33AM EDT70.001.120.000.000.00-106.25%
NVS221021P000725002022-06-17 9:50AM EDT72.501.400.000.000.00-1006.25%
NVS221021P000750002022-06-29 3:48PM EDT75.001.100.000.000.00-2506.25%
NVS221021P000775002022-06-30 12:04PM EDT77.501.600.000.000.00-11403.13%
NVS221021P000800002022-06-30 12:25PM EDT80.002.050.000.000.00-10703.13%
NVS221021P000825002022-06-23 2:01PM EDT82.504.000.000.000.00-100.78%
NVS221021P000850002022-06-14 10:42AM EDT85.006.100.000.000.00-100.00%
NVS221021P000875002022-06-08 9:30AM EDT87.503.800.000.000.00-200.00%
NVS221021P000900002022-06-01 11:50AM EDT90.004.507.007.700.00-3622.68%
NVS221021P000925002022-06-10 10:27AM EDT92.508.200.000.000.00-100.00%