New Zealand markets close in 5 hours 41 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.36-0.32 (-0.36%)
At close: 04:00PM EST
86.77 -0.59 (-0.68%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.100.00--39
47.200.00-1140.000.150.00-213360
-----42.500.100.00-1129
43.320.00-1145.000.250.00-342
-----47.500.200.00-19
32.000.00-3050.000.050.00-84369
28.400.00-18055.000.400.00-3241
22.000.00-202860.000.150.00-13,069
23.200.00-103965.000.310.00-73,635
10.300.00-191967.500.370.00-562
19.000.00-15970.002.090.00-21,131
16.100.00-175372.500.250.00-10402
11.380.00-394375.000.350.00-1692
10.700.00-174477.500.400.00-7654
8.600.00-392980.000.50+0.05+11.11%11,645
6.80+0.65+10.57%187182.500.750.00-5908
4.530.00-61,33785.001.30+0.05+4.00%4694
2.51-0.59-19.03%81,01487.502.10+0.30+16.67%4219
1.30-0.20-13.33%103,19090.003.220.00-280
0.700.00-71,02492.5010.200.00-125
0.300.00-559395.0010.000.00-120157
0.15-0.05-25.00%142,14397.5010.800.00-76164
0.170.00-1966100.0015.000.00-70
0.100.00-21,275105.00-----
0.150.00-1861110.0024.400.00-11
0.050.00-182,224115.0035.270.00--4
0.500.00-130120.0039.200.00-22
0.300.00-1359125.0043.490.00-90
0.050.00-42,964130.0048.510.00-90
0.010.00-1713135.00-----
0.400.00-1158140.00-----
0.050.00-21205145.00-----