New Zealand markets open in 8 hours 53 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.200.00-1140.000.100.00-1625
-----42.500.350.00-218
43.320.00-1145.000.150.00-217
-----47.500.150.00-110
32.000.00-3050.000.200.00-253
28.400.00-18055.000.300.00-125
32.500.00-12860.000.45+0.05+12.50%182,897
22.680.00-1065.000.65+0.05+8.33%279
17.260.00-11470.000.850.00-1031,502
15.180.00-13172.501.000.00-36226
11.900.00-11928275.001.200.00-1351
10.600.00-9447677.501.80+0.24+15.38%1789
8.900.00-162880.002.000.00-51,139
7.400.00-125382.502.700.00-6909
5.320.00-11,54385.003.000.00-51,060
3.60-0.99-21.57%1324487.504.600.00-58336
2.55-0.55-17.74%1492,29990.005.200.00-82203
2.100.00-1501,16892.506.500.00-129140
1.750.00-459495.0010.000.00-120157
1.000.00-4186397.5010.800.00-76165
0.650.00-20490100.00-----
0.300.00-21,276105.00-----
0.15-0.10-40.00%1858110.0024.400.00-11
0.180.00-32,248115.0035.270.00--4
0.500.00-130120.0039.200.00-22
0.300.00-1359125.0043.490.00-90
0.100.00-52,942130.0048.510.00-90
0.010.00-1713135.00-----
0.400.00-1158140.00-----
0.050.00-10222145.00-----