Mail

New Zealand markets closed

NZX 50
11,594.94
+8.01(+0.07%)
NZD/USD
0.6287
+0.0063(+1.02%)
ALL ORDS
7,148.60
-52.10(-0.72%)
OIL
70.61
-0.29(-0.41%)
GOLD
1,978.80
+29.20(+1.50%)

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

81.96

-1.71

(-2.04%)

At close: 04:00PM EDT

82.60

+0.64

(+0.78%)

Pre-market:

04:35AM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
45.65	0.00	-	-	0	37.50	0.10	0.00	-	19	99
-	-	-	-	-	40.00	0.10	0.00	-	-	39
-	-	-	-	-	42.50	0.15	0.00	-	1	321
-	-	-	-	-	45.00	0.15	0.00	-	17	17
-	-	-	-	-	47.50	0.05	0.00	-	3	3
-	-	-	-	-	50.00	0.10	0.00	-	1	1
-	-	-	-	-	55.00	0.45	0.00	-	5	170
-	-	-	-	-	60.00	0.10	0.00	-	2	0
15.80	0.00	-	1,220	0	65.00	0.10	0.00	-	1	0
24.10	0.00	-	249	334	67.50	0.10	0.00	-	1	0
12.68	0.00	-	17,080	0	70.00	0.50	0.00	-	2	0
9.04	0.00	-	1	0	72.50	0.40	0.00	-	1	0
8.00	0.00	-	1	0	75.00	0.25	0.00	-	2	0
8.00	0.00	-	610	0	77.50	0.35	0.00	-	1	0
3.80	0.00	-	2	0	80.00	0.75	0.00	-	4	0
2.35	0.00	-	54	0	82.50	1.65	0.00	-	26	0
0.75	0.00	-	25	0	85.00	2.65	0.00	-	2	0
0.35	0.00	-	10	0	87.50	5.40	0.00	-	22	0
0.25	0.00	-	3	0	90.00	5.30	0.00	-	10	0
0.10	0.00	-	3	0	92.50	11.09	0.00	-	2	0
0.70	0.00	-	1	0	95.00	13.97	0.00	-	3	0
0.25	0.00	-	1	452	97.50	8.87	0.00	-	1	503
0.05	0.00	-	10	0	100.00	14.90	0.00	-	7	210
0.28	0.00	-	1	456	105.00	17.33	0.00	-	2	13
0.05	0.00	-	1	223	110.00	22.10	0.00	-	86	104
-	-	-	-	-	115.00	29.20	0.00	-	2	127
-	-	-	-	-	120.00	32.04	0.00	-	4	136
-	-	-	-	-	125.00	37.10	0.00	-	8	52