NVS - Novartis AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616C000750002023-04-18 11:40AM EDT75.0023.5123.5028.000.00--0137.26%
NVS230616C000775002023-04-18 11:40AM EDT77.5020.9821.0025.800.00--0129.59%
NVS230616C000800002023-06-02 10:26AM EDT80.0019.9017.1022.00+1.10+5.85%2468.36%
NVS230616C000825002023-05-19 1:56PM EDT82.5018.6014.6019.500.00-143560.25%
NVS230616C000850002023-06-02 2:23PM EDT85.0014.2312.1016.900.00-626115.41%
NVS230616C000875002023-05-19 1:19PM EDT87.5013.589.6014.500.00-33182104.25%
NVS230616C000900002023-06-05 2:58PM EDT90.009.507.1012.00+0.70+7.95%25591.06%
NVS230616C000925002023-05-26 3:40PM EDT92.506.194.609.300.00-568674.34%
NVS230616C000950002023-06-05 2:43PM EDT95.004.752.156.30+0.15+3.26%111,02752.83%
NVS230616C000975002023-06-05 10:46AM EDT97.502.802.202.60+0.50+21.74%8691,55320.80%
NVS230616C001000002023-06-05 3:59PM EDT100.000.900.850.95-0.05-5.26%3611,42217.19%
NVS230616C001050002023-06-05 10:46AM EDT105.000.200.000.300.00-1743,87926.32%
NVS230616C001100002023-05-30 2:53PM EDT110.000.030.000.900.00-74,36356.40%
NVS230616C001150002023-05-22 9:41AM EDT115.000.150.000.400.00-15957.23%
NVS230616C001350002023-05-05 12:06PM EDT135.000.100.004.800.00-11157.96%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616P000700002023-03-10 3:26PM EDT70.000.350.004.800.00--1192.92%
NVS230616P000750002023-05-08 11:31AM EDT75.000.050.004.800.00--1165.23%
NVS230616P000800002023-05-05 10:17AM EDT80.000.100.004.800.00-1082138.67%
NVS230616P000825002023-05-02 1:21PM EDT82.500.600.000.550.00-43257565.72%
NVS230616P000850002023-04-24 12:04PM EDT85.000.250.004.800.00-3187112.79%
NVS230616P000875002023-06-01 12:26PM EDT87.500.200.002.900.00-774,05080.76%
NVS230616P000900002023-06-01 3:13PM EDT90.000.440.000.500.00-4223847.36%
NVS230616P000925002023-06-02 10:49AM EDT92.500.250.002.200.00-12,64250.73%
NVS230616P000950002023-06-05 11:40AM EDT95.000.100.100.50-0.40-80.00%4,0014,73127.83%
NVS230616P000975002023-06-05 3:55PM EDT97.500.450.350.45-0.44-49.44%591,07716.16%
NVS230616P001000002023-06-05 3:55PM EDT100.001.351.301.45-0.75-35.71%61091315.36%
NVS230616P001050002023-05-24 3:50PM EDT105.005.203.106.500.00-120238.45%
NVS230616P001100002023-06-02 10:06AM EDT110.0011.308.1013.000.00-3083.50%