Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00100000 | 2024-04-17 12:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 18 | 1,355 | 102.73% |
| NVS240517C00100000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.14 | -23.73% | 2 | 1,244 | 26.32% |
| NVS240719C00100000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 1 | 269 | 21.53% |
| NVS241018C00100000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 3.65 | 2.85 | 3.10 | 0.00 | - | 6 | 162 | 22.49% |
| NVS250117C00100000 | 2024-04-04 12:46PM EDT | 2025-01-17 | 6.81 | 2.80 | 4.70 | 0.00 | - | 3 | 298 | 23.67% |
| NVS260116C00100000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 9.00 | 8.30 | 9.50 | 0.00 | - | 1 | 59 | 25.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00100000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 7.00 | 7.10 | 8.40 | 0.00 | - | 4 | 69 | 120.12% |
| NVS240517P00100000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 7.20 | 7.40 | 8.10 | 0.00 | - | 1 | 12 | 28.17% |
| NVS240719P00100000 | 2024-04-17 12:03PM EDT | 2024-07-19 | 7.50 | 7.80 | 8.10 | 0.00 | - | 25 | 409 | 15.83% |
| NVS241018P00100000 | 2024-04-12 10:47AM EDT | 2024-10-18 | 7.00 | 8.20 | 8.70 | 0.00 | - | 1 | 37 | 14.42% |
| NVS250117P00100000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 8.85 | 8.60 | 9.00 | +0.35 | +4.12% | 9 | 189 | 12.96% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 13.98% |
© 2024 Yahoo. All rights reserved.