Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| NVS240621C00105000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NVS240719C00105000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NVS241018C00105000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVS250117C00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NVS260116C00105000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS241018P00105000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117P00105000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NVS260116P00105000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.